BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:46 | 1 | 377,100 |
16:04:26 | 2 | 377,700 |
16:04:15 | 20 | 377,650 |
16:03:22 | 3 | 377,200 |
16:02:14 | 4 | 376,700 |
16:01:56 | 3 | 377,500 |
16:01:45 | 5 | 377,750 |
16:01:43 | 3 | 377,800 |
16:00:32 | 1 | 377,200 |
16:00:14 | 50 | 378,000 |
16:00:14 | 2 | 378,000 |
16:00:13 | 10 | 378,000 |
16:00:13 | 50 | 378,000 |
16:00:13 | 2 | 378,000 |
16:00:13 | 13 | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 2 | 378,000 |
16:00:12 | 50 | 378,000 |
15:59:45 | 2 | 378,150 |
15:57:29 | 21 | 377,950 |
15:57:04 | 17 | 377,800 |
15:57:02 | 1 | 378,350 |
15:55:28 | 2 | 378,450 |
15:53:37 | 3 | 378,550 |
15:52:41 | 13 | 378,700 |
15:51:45 | 1 | 378,600 |
15:50:03 | 1 | 378,850 |
15:48:30 | 50 | 379,000 |
15:48:27 | 1 | 379,100 |
15:47:42 | 10 | 379,300 |
15:46:37 | 4 | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 14 | 377,600 |
15:45:02 | 1 | 377,600 |
15:43:49 | 1 | 378,600 |
15:43:18 | 9 | 378,800 |
15:43:09 | 0 | 378,150 |
15:43:07 | 1 | 378,850 |
15:42:55 | 16 | 378,100 |
15:41:52 | 5 | 377,800 |
15:40:53 | 5 | 378,600 |
15:40:50 | 2 | 378,550 |
15:40:29 | 1 | 378,550 |
15:40:25 | 1 | 378,500 |
15:40:25 | 15 | 378,500 |
15:39:11 | 1 | 378,750 |
15:38:07 | 14 | 378,850 |