BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:16:58 | 10 | 382,750 |
16.05.24 21:14:03 | 0 | 382,400 |
16.05.24 21:07:24 | 5 | 382,850 |
16.05.24 20:55:42 | 19 | 382,550 |
16.05.24 20:55:37 | 3 | 381,950 |
16.05.24 20:45:37 | 33 | 382,000 |
16.05.24 20:45:26 | 3 | 382,000 |
16.05.24 20:45:00 | 1 | 381,950 |
16.05.24 20:43:37 | 0 | 382,000 |
16.05.24 20:41:59 | 1 | 381,700 |
16.05.24 20:29:58 | 4 | 381,900 |
16.05.24 20:29:40 | 25 | 381,900 |
16.05.24 20:18:16 | 1 | 381,550 |
16.05.24 20:13:07 | 0 | 381,750 |
16.05.24 20:00:02 | 6 | 381,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:59:16 | 1 | 381,850 |
16.05.24 19:43:17 | 0 | 381,250 |
16.05.24 19:41:57 | 1 | 381,250 |
16.05.24 19:41:36 | 4 | 381,850 |
16.05.24 19:28:55 | 1 | 382,200 |
16.05.24 19:25:35 | 1 | 381,750 |
16.05.24 19:25:28 | 1 | 381,750 |
16.05.24 19:15:47 | 25 | 381,900 |
16.05.24 19:13:36 | 0 | 382,400 |
16.05.24 19:11:34 | 2 | 381,850 |
16.05.24 19:10:28 | 4 | 382,300 |
16.05.24 19:04:39 | 8 | 381,400 |
16.05.24 18:55:18 | 6 | 381,700 |
16.05.24 18:53:02 | 9 | 382,250 |
16.05.24 18:45:09 | 3 | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:44:19 | 1 | 381,950 |
16.05.24 18:44:17 | 0 | 381,350 |
16.05.24 18:40:54 | 1 | 381,250 |
16.05.24 18:24:01 | 90 | 381,250 |
16.05.24 18:17:31 | 5 | 382,150 |
16.05.24 18:14:15 | 0 | 382,100 |
16.05.24 18:06:17 | 1 | 382,250 |
16.05.24 18:04:05 | 4 | 381,650 |
16.05.24 17:46:10 | 5 | 382,250 |
16.05.24 17:46:03 | 54 | 381,700 |
16.05.24 17:44:19 | 0 | 382,350 |
16.05.24 17:33:21 | 3 | 382,750 |
16.05.24 17:30:43 | 1 | 382,950 |
16.05.24 17:13:41 | 0 | 382,200 |
16.05.24 17:09:50 | 2 | 382,200 |