AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:27 | 0 | 280,650 |
| 12.05.25 08:44:00 | 0 | 278,600 |
| 12.05.25 08:30:17 | 4 | 278,600 |
| 12.05.25 07:38:25 | 1 | 276,900 |
| 12.05.25 07:30:08 | 18 | 279,300 |
| 09.05.25 22:43:00 | 0 | 273,800 |
| 09.05.25 22:13:13 | 0 | 273,800 |
| 09.05.25 21:43:55 | 0 | 273,800 |
| 09.05.25 21:13:49 | 0 | 273,800 |
| 09.05.25 20:43:47 | 0 | 273,000 |
| 09.05.25 20:13:20 | 0 | 272,800 |
| 09.05.25 19:43:29 | 0 | 272,500 |
| 09.05.25 19:23:39 | 2 | 272,400 |
| 09.05.25 19:23:32 | 1 | 272,950 |
| 09.05.25 19:13:26 | 0 | 272,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:26 | 0 | 272,050 |
| 09.05.25 18:13:11 | 0 | 272,050 |
| 09.05.25 17:43:20 | 0 | 272,050 |
| 09.05.25 17:14:11 | 0 | 272,050 |
| 09.05.25 16:43:46 | 0 | 272,050 |
| 09.05.25 16:14:05 | 0 | 272,500 |
| 09.05.25 15:44:09 | 0 | 272,000 |
| 09.05.25 15:43:31 | 1 | 272,000 |
| 09.05.25 15:13:51 | 0 | 273,800 |
| 09.05.25 15:10:39 | 5 | 273,900 |
| 09.05.25 15:03:20 | 1 | 274,000 |
| 09.05.25 14:44:03 | 0 | 273,150 |
| 09.05.25 14:13:41 | 0 | 273,150 |
| 09.05.25 13:43:24 | 0 | 273,150 |
| 09.05.25 13:13:19 | 0 | 273,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:57 | 0 | 273,150 |
| 09.05.25 12:13:39 | 0 | 272,950 |
| 09.05.25 11:43:23 | 0 | 272,650 |
| 09.05.25 11:13:08 | 0 | 272,550 |
| 09.05.25 10:49:26 | 4 | 272,450 |
| 09.05.25 10:43:16 | 0 | 272,850 |
| 09.05.25 10:33:21 | 10 | 274,350 |
| 09.05.25 10:13:09 | 0 | 272,850 |
| 09.05.25 09:51:48 | 36 | 273,750 |
| 09.05.25 09:43:17 | 0 | 272,850 |
| 09.05.25 09:13:20 | 0 | 272,850 |
| 09.05.25 08:43:59 | 0 | 272,850 |
| 09.05.25 07:30:39 | 0 | 272,850 |
| 08.05.25 22:43:49 | 0 | 273,850 |
| 08.05.25 22:17:59 | 25 | 273,850 |