AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:23 | 0 | 273,800 |
| 14.05.25 10:43:42 | 0 | 273,800 |
| 14.05.25 10:13:25 | 0 | 273,800 |
| 14.05.25 10:07:42 | 3 | 275,000 |
| 14.05.25 09:43:25 | 0 | 275,000 |
| 14.05.25 09:13:16 | 0 | 275,100 |
| 14.05.25 08:43:49 | 0 | 275,000 |
| 14.05.25 07:30:22 | 1 | 274,550 |
| 13.05.25 22:44:15 | 0 | 275,000 |
| 13.05.25 22:33:38 | 1 | 274,750 |
| 13.05.25 22:14:15 | 0 | 275,000 |
| 13.05.25 22:11:28 | 4 | 274,900 |
| 13.05.25 21:43:19 | 0 | 276,800 |
| 13.05.25 21:13:19 | 0 | 276,800 |
| 13.05.25 20:43:33 | 0 | 276,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:14:03 | 0 | 277,600 |
| 13.05.25 19:44:15 | 0 | 277,600 |
| 13.05.25 19:13:49 | 0 | 277,300 |
| 13.05.25 18:43:28 | 0 | 277,300 |
| 13.05.25 18:13:15 | 0 | 277,300 |
| 13.05.25 17:44:20 | 0 | 277,650 |
| 13.05.25 17:13:45 | 0 | 277,650 |
| 13.05.25 16:44:02 | 0 | 277,650 |
| 13.05.25 16:42:55 | 1 | 277,650 |
| 13.05.25 16:24:46 | 19 | 278,050 |
| 13.05.25 16:13:26 | 0 | 278,000 |
| 13.05.25 16:11:26 | 18 | 278,000 |
| 13.05.25 16:05:14 | 36 | 278,050 |
| 13.05.25 15:58:19 | 1 | 278,350 |
| 13.05.25 15:44:31 | 1 | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:23 | 0 | 278,000 |
| 13.05.25 15:13:04 | 0 | 278,000 |
| 13.05.25 15:01:06 | 1 | 277,650 |
| 13.05.25 14:43:34 | 0 | 278,000 |
| 13.05.25 14:20:02 | 4 | 279,500 |
| 13.05.25 14:13:09 | 0 | 278,000 |
| 13.05.25 13:43:52 | 0 | 278,000 |
| 13.05.25 13:25:00 | 6 | 279,400 |
| 13.05.25 13:14:23 | 0 | 278,000 |
| 13.05.25 12:44:29 | 0 | 278,000 |
| 13.05.25 12:28:12 | 1 | 277,700 |
| 13.05.25 12:14:30 | 0 | 278,000 |
| 13.05.25 11:44:27 | 0 | 278,000 |
| 13.05.25 11:13:38 | 0 | 278,000 |
| 13.05.25 10:53:24 | 10 | 277,400 |