ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:43:49 | 0 | 177,000 |
| 02.06.25 10:13:14 | 0 | 177,000 |
| 02.06.25 09:43:23 | 0 | 177,000 |
| 02.06.25 09:13:57 | 0 | 177,000 |
| 02.06.25 08:43:57 | 0 | 177,000 |
| 02.06.25 07:30:16 | 0 | 177,000 |
| 30.05.25 22:43:03 | 0 | 179,000 |
| 30.05.25 22:13:37 | 0 | 179,000 |
| 30.05.25 21:43:47 | 0 | 179,000 |
| 30.05.25 21:13:55 | 0 | 179,000 |
| 30.05.25 20:43:59 | 0 | 179,000 |
| 30.05.25 20:14:11 | 0 | 179,000 |
| 30.05.25 19:44:16 | 0 | 179,000 |
| 30.05.25 19:14:02 | 0 | 179,000 |
| 30.05.25 18:43:54 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:14:15 | 0 | 178,000 |
| 30.05.25 17:43:40 | 0 | 178,000 |
| 30.05.25 17:14:02 | 0 | 177,000 |
| 30.05.25 16:43:46 | 0 | 177,000 |
| 30.05.25 16:13:07 | 0 | 176,000 |
| 30.05.25 15:43:21 | 0 | 176,000 |
| 30.05.25 15:13:09 | 0 | 176,000 |
| 30.05.25 14:43:07 | 0 | 176,000 |
| 30.05.25 14:13:14 | 0 | 176,000 |
| 30.05.25 13:43:34 | 0 | 177,000 |
| 30.05.25 13:13:32 | 0 | 177,000 |
| 30.05.25 12:43:01 | 0 | 176,000 |
| 30.05.25 12:13:00 | 0 | 176,000 |
| 30.05.25 11:43:08 | 0 | 176,000 |
| 30.05.25 11:13:23 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:43:09 | 0 | 176,000 |
| 30.05.25 10:14:12 | 0 | 176,000 |
| 30.05.25 09:43:29 | 0 | 176,000 |
| 30.05.25 09:13:10 | 0 | 176,000 |
| 30.05.25 08:43:08 | 0 | 176,000 |
| 30.05.25 07:30:12 | 0 | 176,000 |
| 29.05.25 22:44:09 | 0 | 175,000 |
| 29.05.25 22:13:17 | 0 | 175,000 |
| 29.05.25 21:43:55 | 0 | 175,000 |
| 29.05.25 21:13:09 | 0 | 175,000 |
| 29.05.25 20:43:36 | 0 | 175,000 |
| 29.05.25 20:14:21 | 0 | 175,000 |
| 29.05.25 19:43:27 | 0 | 175,000 |
| 29.05.25 19:13:49 | 0 | 175,000 |
| 29.05.25 18:43:32 | 0 | 175,000 |