ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:43:10 | 0 | 179,000 |
| 05.06.25 10:13:27 | 0 | 179,000 |
| 05.06.25 09:43:21 | 0 | 178,000 |
| 05.06.25 09:13:31 | 0 | 178,000 |
| 05.06.25 08:43:20 | 0 | 178,000 |
| 05.06.25 07:30:37 | 0 | 178,000 |
| 04.06.25 22:43:15 | 0 | 180,000 |
| 04.06.25 22:14:20 | 0 | 180,000 |
| 04.06.25 21:44:02 | 0 | 180,000 |
| 04.06.25 21:14:11 | 0 | 180,000 |
| 04.06.25 20:44:36 | 0 | 180,000 |
| 04.06.25 20:14:25 | 0 | 180,000 |
| 04.06.25 19:44:03 | 0 | 180,000 |
| 04.06.25 19:14:05 | 0 | 181,000 |
| 04.06.25 18:44:14 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:14:01 | 0 | 181,000 |
| 04.06.25 17:43:22 | 0 | 181,000 |
| 04.06.25 17:13:08 | 0 | 181,000 |
| 04.06.25 16:43:34 | 0 | 181,000 |
| 04.06.25 16:13:27 | 0 | 181,000 |
| 04.06.25 15:43:12 | 0 | 181,000 |
| 04.06.25 15:13:04 | 0 | 181,000 |
| 04.06.25 14:43:11 | 0 | 181,000 |
| 04.06.25 14:14:13 | 0 | 181,000 |
| 04.06.25 13:44:07 | 0 | 181,000 |
| 04.06.25 13:14:05 | 0 | 181,000 |
| 04.06.25 12:44:02 | 0 | 181,000 |
| 04.06.25 12:14:29 | 0 | 181,000 |
| 04.06.25 11:43:13 | 0 | 181,000 |
| 04.06.25 11:13:05 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:43:59 | 0 | 181,000 |
| 04.06.25 10:13:02 | 0 | 181,000 |
| 04.06.25 09:43:50 | 0 | 181,000 |
| 04.06.25 09:14:35 | 0 | 181,000 |
| 04.06.25 08:43:51 | 0 | 181,000 |
| 04.06.25 07:30:52 | 0 | 181,000 |
| 03.06.25 22:43:05 | 0 | 181,000 |
| 03.06.25 22:13:18 | 0 | 180,000 |
| 03.06.25 21:43:16 | 0 | 180,000 |
| 03.06.25 21:14:13 | 0 | 180,000 |
| 03.06.25 20:43:13 | 0 | 180,000 |
| 03.06.25 20:13:23 | 0 | 180,000 |
| 03.06.25 19:44:32 | 0 | 180,000 |
| 03.06.25 19:14:34 | 0 | 180,000 |
| 03.06.25 18:44:32 | 0 | 180,000 |