ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:14:23 | 0 | 174,000 |
| 10.06.25 09:43:40 | 0 | 174,000 |
| 10.06.25 09:13:32 | 0 | 174,000 |
| 10.06.25 08:43:28 | 0 | 173,000 |
| 10.06.25 07:30:37 | 0 | 173,000 |
| 09.06.25 22:43:03 | 0 | 174,000 |
| 09.06.25 22:13:22 | 0 | 174,000 |
| 09.06.25 21:43:31 | 0 | 174,000 |
| 09.06.25 21:13:04 | 0 | 174,000 |
| 09.06.25 20:43:13 | 0 | 174,000 |
| 09.06.25 20:13:13 | 0 | 174,000 |
| 09.06.25 19:43:38 | 0 | 173,000 |
| 09.06.25 19:14:11 | 0 | 173,000 |
| 09.06.25 18:43:20 | 0 | 173,000 |
| 09.06.25 18:13:43 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:59 | 0 | 173,000 |
| 09.06.25 17:13:02 | 0 | 173,000 |
| 09.06.25 16:43:17 | 0 | 173,000 |
| 09.06.25 16:13:46 | 0 | 174,000 |
| 09.06.25 15:43:29 | 0 | 176,000 |
| 09.06.25 15:13:42 | 0 | 178,000 |
| 09.06.25 14:44:06 | 0 | 177,000 |
| 09.06.25 14:14:04 | 0 | 177,000 |
| 09.06.25 13:43:49 | 0 | 177,000 |
| 09.06.25 13:13:19 | 0 | 177,000 |
| 09.06.25 12:43:56 | 0 | 177,000 |
| 09.06.25 12:14:12 | 0 | 177,000 |
| 09.06.25 11:43:03 | 0 | 177,000 |
| 09.06.25 11:13:37 | 0 | 177,000 |
| 09.06.25 10:43:24 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:19 | 0 | 177,000 |
| 09.06.25 09:43:00 | 0 | 177,000 |
| 09.06.25 09:13:41 | 0 | 177,000 |
| 09.06.25 08:43:50 | 0 | 177,000 |
| 09.06.25 07:31:19 | 0 | 177,000 |
| 06.06.25 22:43:38 | 0 | 179,000 |
| 06.06.25 22:13:25 | 0 | 179,000 |
| 06.06.25 21:43:05 | 0 | 179,000 |
| 06.06.25 21:13:02 | 0 | 179,000 |
| 06.06.25 20:43:15 | 0 | 179,000 |
| 06.06.25 20:13:40 | 0 | 179,000 |
| 06.06.25 19:43:38 | 0 | 179,000 |
| 06.06.25 19:14:17 | 0 | 179,000 |
| 06.06.25 18:43:41 | 0 | 179,000 |
| 06.06.25 18:13:25 | 0 | 179,000 |