ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:14:22 | 0 | 180,000 |
| 03.06.25 17:44:11 | 0 | 180,000 |
| 03.06.25 17:13:14 | 0 | 180,000 |
| 03.06.25 16:43:41 | 0 | 179,000 |
| 03.06.25 16:14:09 | 0 | 179,000 |
| 03.06.25 15:43:24 | 0 | 179,000 |
| 03.06.25 15:14:19 | 0 | 179,000 |
| 03.06.25 14:43:39 | 0 | 179,000 |
| 03.06.25 14:13:52 | 0 | 178,000 |
| 03.06.25 13:44:04 | 0 | 178,000 |
| 03.06.25 13:14:06 | 0 | 178,000 |
| 03.06.25 12:44:05 | 0 | 178,000 |
| 03.06.25 12:14:04 | 0 | 178,000 |
| 03.06.25 11:44:22 | 0 | 178,000 |
| 03.06.25 11:13:25 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:43:17 | 0 | 178,000 |
| 03.06.25 10:13:01 | 0 | 178,000 |
| 03.06.25 09:43:12 | 0 | 178,000 |
| 03.06.25 09:13:04 | 0 | 178,000 |
| 03.06.25 08:43:21 | 0 | 178,000 |
| 03.06.25 07:30:33 | 0 | 177,000 |
| 02.06.25 22:43:37 | 0 | 178,000 |
| 02.06.25 22:13:43 | 0 | 178,000 |
| 02.06.25 21:43:43 | 0 | 177,000 |
| 02.06.25 21:13:51 | 0 | 177,000 |
| 02.06.25 20:43:19 | 0 | 177,000 |
| 02.06.25 20:13:32 | 0 | 177,000 |
| 02.06.25 19:43:48 | 0 | 176,000 |
| 02.06.25 19:14:15 | 0 | 176,000 |
| 02.06.25 18:44:17 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:14:04 | 0 | 176,000 |
| 02.06.25 17:43:50 | 0 | 176,000 |
| 02.06.25 17:13:54 | 0 | 176,000 |
| 02.06.25 16:44:13 | 0 | 176,000 |
| 02.06.25 16:14:17 | 0 | 176,000 |
| 02.06.25 15:43:45 | 0 | 176,000 |
| 02.06.25 15:14:08 | 0 | 177,000 |
| 02.06.25 14:44:14 | 0 | 177,000 |
| 02.06.25 14:14:04 | 0 | 177,000 |
| 02.06.25 13:43:14 | 0 | 177,000 |
| 02.06.25 13:13:58 | 0 | 177,000 |
| 02.06.25 12:44:07 | 0 | 177,000 |
| 02.06.25 12:14:03 | 0 | 177,000 |
| 02.06.25 11:43:31 | 0 | 177,000 |
| 02.06.25 11:13:05 | 0 | 177,000 |