ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:21 | 1 | 182,000 |
| 20.10.25 12:07:12 | 3 | 179,000 |
| 20.10.25 12:06:38 | 1 | 180,000 |
| 17.10.25 14:39:20 | 8 | 179,000 |
| 17.10.25 09:31:08 | 1 | 175,000 |
| 16.10.25 15:42:21 | 8 | 181,000 |
| 16.10.25 15:26:44 | 54 | 185,000 |
| 15.10.25 09:31:20 | 1 | 192,000 |
| 14.10.25 15:37:38 | 54 | 187,000 |
| 14.10.25 09:42:03 | 54 | 188,000 |
| 09.10.25 09:18:12 | 4 | 188,000 |
| 07.10.25 17:08:34 | 5 | 190,000 |
| 07.10.25 16:38:12 | 60 | 190,000 |
| 07.10.25 15:36:06 | 1 | 192,000 |
| 06.10.25 08:00:32 | 1 | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:30:53 | 8 | 187,000 |
| 01.10.25 15:47:43 | 1 | 183,000 |
| 01.10.25 15:36:06 | 1 | 184,000 |
| 29.09.25 13:52:22 | 5 | 185,000 |
| 26.09.25 13:43:21 | 1 | 186,000 |
| 25.09.25 21:57:50 | 16 | 185,000 |
| 24.09.25 09:30:13 | 1 | 180,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login