ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:00 | - | 211,200 |
| 11:52:21 | - | 211,200 |
| 11:45:38 | - | 211,200 |
| 11:43:51 | - | 211,000 |
| 11:36:05 | - | 211,400 |
| 11:27:55 | - | 211,200 |
| 11:21:34 | - | 211,000 |
| 11:15:03 | - | 210,800 |
| 10:45:10 | - | 211,400 |
| 10:44:05 | - | 212,600 |
| 10:43:31 | - | 215,800 |
| 10:43:15 | - | 215,600 |
| 10:29:29 | - | 215,800 |
| 10:26:44 | - | 215,800 |
| 10:26:39 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:25 | - | 216,000 |
| 10:26:13 | - | 215,800 |
| 10:25:45 | - | 215,800 |
| 10:25:37 | - | 216,000 |
| 10:25:29 | - | 215,800 |
| 10:25:07 | - | 216,000 |
| 10:24:23 | - | 215,800 |
| 10:24:01 | - | 216,000 |
| 10:23:50 | - | 215,800 |
| 10:19:23 | - | 215,800 |
| 10:19:05 | - | 216,000 |
| 10:18:49 | - | 215,800 |
| 10:14:18 | - | 216,000 |
| 10:14:06 | - | 216,000 |
| 10:13:40 | - | 216,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:33 | - | 216,000 |
| 10:13:26 | - | 216,000 |
| 10:10:00 | - | 216,200 |
| 10:08:32 | - | 216,000 |
| 10:08:21 | - | 216,200 |
| 10:05:47 | - | 216,000 |
| 10:02:50 | - | 216,000 |
| 10:01:00 | - | 216,200 |
| 10:00:08 | - | 216,000 |
| 09:54:47 | - | 216,800 |
| 09:54:39 | - | 216,600 |
| 09:54:30 | - | 216,800 |
| 09:54:22 | - | 216,600 |
| 09:54:16 | - | 216,600 |
| 09:54:05 | - | 216,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login