ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:44:08 | 0 | 174,000 |
| 26.05.25 22:13:17 | 0 | 174,000 |
| 26.05.25 21:44:07 | 0 | 174,000 |
| 26.05.25 21:14:04 | 0 | 174,000 |
| 26.05.25 20:44:03 | 0 | 174,000 |
| 26.05.25 20:13:36 | 0 | 174,000 |
| 26.05.25 19:44:14 | 0 | 174,000 |
| 26.05.25 19:13:15 | 0 | 174,000 |
| 26.05.25 18:43:48 | 0 | 174,000 |
| 26.05.25 18:13:55 | 0 | 174,000 |
| 26.05.25 17:44:11 | 0 | 174,000 |
| 26.05.25 17:14:18 | 0 | 174,000 |
| 26.05.25 16:43:35 | 0 | 174,000 |
| 26.05.25 16:13:11 | 0 | 174,000 |
| 26.05.25 15:43:19 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:13:23 | 0 | 174,000 |
| 26.05.25 14:43:56 | 0 | 174,000 |
| 26.05.25 14:13:06 | 0 | 174,000 |
| 26.05.25 13:43:02 | 0 | 174,000 |
| 26.05.25 13:14:23 | 0 | 174,000 |
| 26.05.25 12:44:24 | 0 | 174,000 |
| 26.05.25 12:13:47 | 0 | 174,000 |
| 26.05.25 11:43:20 | 0 | 174,000 |
| 26.05.25 11:13:24 | 0 | 174,000 |
| 26.05.25 10:43:32 | 0 | 174,000 |
| 26.05.25 10:13:40 | 0 | 174,000 |
| 26.05.25 09:43:21 | 0 | 174,000 |
| 26.05.25 09:13:11 | 0 | 174,000 |
| 26.05.25 08:43:43 | 0 | 174,000 |
| 26.05.25 07:30:14 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:48 | 0 | 172,000 |
| 23.05.25 22:14:01 | 0 | 172,000 |
| 23.05.25 21:43:00 | 0 | 172,000 |
| 23.05.25 21:13:06 | 0 | 172,000 |
| 23.05.25 20:43:57 | 0 | 172,000 |
| 23.05.25 20:13:30 | 0 | 172,000 |
| 23.05.25 19:43:06 | 0 | 172,000 |
| 23.05.25 19:13:13 | 0 | 171,000 |
| 23.05.25 18:43:17 | 0 | 171,000 |
| 23.05.25 18:13:47 | 0 | 171,000 |
| 23.05.25 17:43:54 | 0 | 171,000 |
| 23.05.25 17:13:48 | 0 | 171,000 |
| 23.05.25 16:44:21 | 0 | 170,000 |
| 23.05.25 16:13:08 | 0 | 169,000 |
| 23.05.25 15:43:15 | 0 | 169,000 |