ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:43:28 | 0 | 170,000 |
| 22.05.25 08:26:06 | 2 | 169,000 |
| 22.05.25 07:31:24 | 0 | 170,000 |
| 21.05.25 22:13:44 | 0 | 170,000 |
| 21.05.25 21:44:03 | 0 | 170,000 |
| 21.05.25 21:13:34 | 0 | 170,000 |
| 21.05.25 20:43:58 | 0 | 170,000 |
| 21.05.25 20:13:00 | 0 | 170,000 |
| 21.05.25 19:43:19 | 0 | 171,000 |
| 21.05.25 19:13:23 | 0 | 172,000 |
| 21.05.25 18:43:39 | 0 | 173,000 |
| 21.05.25 18:13:42 | 0 | 173,000 |
| 21.05.25 17:43:16 | 0 | 173,000 |
| 21.05.25 17:13:00 | 0 | 173,000 |
| 21.05.25 16:43:05 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:13:23 | 0 | 173,000 |
| 21.05.25 16:05:35 | 1 | 174,000 |
| 21.05.25 15:43:37 | 0 | 175,000 |
| 21.05.25 15:13:26 | 0 | 176,000 |
| 21.05.25 14:43:07 | 0 | 176,000 |
| 21.05.25 14:14:00 | 0 | 176,000 |
| 21.05.25 13:43:20 | 0 | 176,000 |
| 21.05.25 13:14:14 | 0 | 176,000 |
| 21.05.25 12:43:48 | 0 | 176,000 |
| 21.05.25 12:13:39 | 0 | 176,000 |
| 21.05.25 11:43:10 | 0 | 176,000 |
| 21.05.25 11:13:19 | 0 | 176,000 |
| 21.05.25 10:43:04 | 0 | 176,000 |
| 21.05.25 10:13:19 | 0 | 176,000 |
| 21.05.25 09:43:08 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:13:04 | 0 | 176,000 |
| 21.05.25 08:43:21 | 0 | 176,000 |
| 21.05.25 07:31:13 | 0 | 176,000 |
| 20.05.25 22:43:45 | 0 | 178,000 |
| 20.05.25 22:13:25 | 0 | 178,000 |
| 20.05.25 21:43:25 | 0 | 178,000 |
| 20.05.25 21:13:03 | 0 | 178,000 |
| 20.05.25 20:44:08 | 0 | 178,000 |
| 20.05.25 20:14:10 | 0 | 178,000 |
| 20.05.25 19:43:12 | 0 | 179,000 |
| 20.05.25 19:13:25 | 0 | 179,000 |
| 20.05.25 18:43:45 | 0 | 179,000 |
| 20.05.25 18:14:07 | 0 | 179,000 |
| 20.05.25 17:43:47 | 0 | 179,000 |
| 20.05.25 17:14:14 | 0 | 179,000 |