ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:14:21 | 0 | 175,000 |
| 29.05.25 19:43:27 | 0 | 175,000 |
| 29.05.25 19:13:49 | 0 | 175,000 |
| 29.05.25 18:43:32 | 0 | 175,000 |
| 29.05.25 18:14:04 | 0 | 175,000 |
| 29.05.25 17:43:08 | 0 | 175,000 |
| 29.05.25 17:13:42 | 0 | 175,000 |
| 29.05.25 16:43:51 | 0 | 176,000 |
| 29.05.25 16:13:26 | 0 | 176,000 |
| 29.05.25 16:05:58 | 1 | 176,000 |
| 29.05.25 15:43:18 | 0 | 176,000 |
| 29.05.25 15:13:13 | 0 | 176,000 |
| 29.05.25 14:43:13 | 0 | 177,000 |
| 29.05.25 14:13:16 | 0 | 177,000 |
| 29.05.25 13:43:25 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:13:41 | 0 | 177,000 |
| 29.05.25 12:43:51 | 0 | 177,000 |
| 29.05.25 12:13:58 | 0 | 177,000 |
| 29.05.25 11:43:12 | 0 | 177,000 |
| 29.05.25 11:13:23 | 0 | 177,000 |
| 29.05.25 10:43:15 | 0 | 177,000 |
| 29.05.25 10:14:03 | 0 | 177,000 |
| 29.05.25 09:43:50 | 0 | 176,000 |
| 29.05.25 09:13:27 | 0 | 176,000 |
| 29.05.25 08:43:28 | 0 | 176,000 |
| 29.05.25 07:30:46 | 0 | 176,000 |
| 28.05.25 22:43:06 | 0 | 176,000 |
| 28.05.25 22:14:03 | 0 | 176,000 |
| 28.05.25 21:43:46 | 0 | 176,000 |
| 28.05.25 21:14:02 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:44:02 | 0 | 177,000 |
| 28.05.25 20:14:22 | 0 | 177,000 |
| 28.05.25 19:43:46 | 0 | 177,000 |
| 28.05.25 19:13:51 | 0 | 177,000 |
| 28.05.25 18:44:08 | 0 | 177,000 |
| 28.05.25 18:13:58 | 0 | 177,000 |
| 28.05.25 17:44:15 | 0 | 177,000 |
| 28.05.25 17:14:03 | 0 | 177,000 |
| 28.05.25 16:44:06 | 0 | 177,000 |
| 28.05.25 16:13:54 | 0 | 177,000 |
| 28.05.25 15:44:07 | 0 | 177,000 |
| 28.05.25 15:13:32 | 0 | 177,000 |
| 28.05.25 14:43:17 | 0 | 177,000 |
| 28.05.25 14:13:10 | 0 | 177,000 |
| 28.05.25 13:43:05 | 0 | 177,000 |