ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:44:08 | 0 | 179,000 |
| 06.06.25 17:13:39 | 0 | 179,000 |
| 06.06.25 16:44:07 | 0 | 179,000 |
| 06.06.25 16:15:55 | 1 | 179,000 |
| 06.06.25 16:14:24 | 0 | 178,000 |
| 06.06.25 15:44:18 | 0 | 178,000 |
| 06.06.25 15:14:13 | 0 | 178,000 |
| 06.06.25 14:43:32 | 0 | 177,000 |
| 06.06.25 14:13:50 | 0 | 177,000 |
| 06.06.25 13:43:50 | 0 | 176,000 |
| 06.06.25 13:13:11 | 0 | 176,000 |
| 06.06.25 12:43:33 | 0 | 176,000 |
| 06.06.25 12:13:22 | 0 | 176,000 |
| 06.06.25 11:43:53 | 0 | 176,000 |
| 06.06.25 11:13:35 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:43:30 | 0 | 176,000 |
| 06.06.25 10:13:25 | 0 | 176,000 |
| 06.06.25 09:43:29 | 0 | 176,000 |
| 06.06.25 09:14:10 | 0 | 176,000 |
| 06.06.25 08:43:52 | 0 | 176,000 |
| 06.06.25 07:30:43 | 0 | 176,000 |
| 05.06.25 22:44:15 | 0 | 176,000 |
| 05.06.25 22:14:26 | 0 | 177,000 |
| 05.06.25 21:44:00 | 0 | 177,000 |
| 05.06.25 21:13:43 | 0 | 177,000 |
| 05.06.25 20:44:19 | 0 | 177,000 |
| 05.06.25 20:13:25 | 0 | 177,000 |
| 05.06.25 19:43:40 | 0 | 177,000 |
| 05.06.25 19:13:05 | 0 | 177,000 |
| 05.06.25 18:43:11 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:40 | 0 | 177,000 |
| 05.06.25 17:43:05 | 0 | 177,000 |
| 05.06.25 17:13:33 | 0 | 177,000 |
| 05.06.25 16:43:19 | 0 | 177,000 |
| 05.06.25 16:13:15 | 0 | 177,000 |
| 05.06.25 15:43:46 | 0 | 178,000 |
| 05.06.25 15:13:44 | 0 | 179,000 |
| 05.06.25 14:44:28 | 0 | 179,000 |
| 05.06.25 14:13:33 | 0 | 179,000 |
| 05.06.25 13:44:00 | 0 | 179,000 |
| 05.06.25 13:14:02 | 0 | 179,000 |
| 05.06.25 12:43:37 | 0 | 179,000 |
| 05.06.25 12:14:00 | 0 | 179,000 |
| 05.06.25 11:43:49 | 0 | 179,000 |
| 05.06.25 11:13:00 | 0 | 179,000 |