ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:44:23 | 0 | 170,000 |
| 13.06.25 09:14:18 | 0 | 170,000 |
| 13.06.25 08:44:19 | 0 | 170,000 |
| 13.06.25 07:30:14 | 0 | 170,000 |
| 12.06.25 22:44:08 | 0 | 171,000 |
| 12.06.25 22:13:38 | 0 | 171,000 |
| 12.06.25 21:44:04 | 0 | 171,000 |
| 12.06.25 21:13:57 | 0 | 170,000 |
| 12.06.25 20:44:20 | 0 | 170,000 |
| 12.06.25 20:13:47 | 0 | 170,000 |
| 12.06.25 19:43:32 | 0 | 170,000 |
| 12.06.25 19:14:11 | 0 | 170,000 |
| 12.06.25 18:43:03 | 0 | 169,000 |
| 12.06.25 18:13:09 | 0 | 169,000 |
| 12.06.25 17:43:04 | 0 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:13:19 | 0 | 169,000 |
| 12.06.25 16:43:33 | 0 | 169,000 |
| 12.06.25 16:13:49 | 0 | 169,000 |
| 12.06.25 15:43:36 | 0 | 169,000 |
| 12.06.25 15:13:49 | 0 | 169,000 |
| 12.06.25 14:44:18 | 0 | 169,000 |
| 12.06.25 14:14:20 | 0 | 169,000 |
| 12.06.25 13:44:12 | 0 | 169,000 |
| 12.06.25 13:13:57 | 0 | 169,000 |
| 12.06.25 12:44:08 | 0 | 169,000 |
| 12.06.25 12:13:20 | 0 | 169,000 |
| 12.06.25 11:44:17 | 0 | 169,000 |
| 12.06.25 11:13:37 | 0 | 170,000 |
| 12.06.25 10:43:14 | 0 | 170,000 |
| 12.06.25 10:13:50 | 0 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:44:20 | 0 | 170,000 |
| 12.06.25 09:13:58 | 0 | 170,000 |
| 12.06.25 09:03:16 | 2 | 170,000 |
| 12.06.25 08:43:35 | 0 | 170,000 |
| 12.06.25 07:30:45 | 0 | 169,000 |
| 11.06.25 22:44:26 | 0 | 171,000 |
| 11.06.25 22:14:00 | 0 | 171,000 |
| 11.06.25 21:43:46 | 0 | 171,000 |
| 11.06.25 21:13:04 | 0 | 171,000 |
| 11.06.25 20:43:40 | 0 | 171,000 |
| 11.06.25 20:13:57 | 0 | 171,000 |
| 11.06.25 19:43:30 | 0 | 171,000 |
| 11.06.25 19:14:14 | 0 | 171,000 |
| 11.06.25 18:43:10 | 0 | 171,000 |
| 11.06.25 18:13:05 | 0 | 171,000 |