ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 16:10:39 | 1 | 174,000 |
| 16.06.25 15:44:17 | 0 | 173,000 |
| 16.06.25 15:37:25 | 2 | 173,000 |
| 16.06.25 15:13:28 | 0 | 172,000 |
| 16.06.25 14:44:10 | 0 | 172,000 |
| 16.06.25 14:29:35 | 3 | 172,000 |
| 16.06.25 14:14:15 | 0 | 172,000 |
| 16.06.25 13:44:04 | 0 | 172,000 |
| 16.06.25 13:13:01 | 0 | 172,000 |
| 16.06.25 12:43:11 | 0 | 172,000 |
| 16.06.25 12:13:19 | 0 | 172,000 |
| 16.06.25 11:43:24 | 0 | 172,000 |
| 16.06.25 11:13:21 | 0 | 172,000 |
| 16.06.25 10:43:45 | 0 | 172,000 |
| 16.06.25 10:14:09 | 0 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:43:39 | 0 | 172,000 |
| 16.06.25 09:14:23 | 0 | 172,000 |
| 16.06.25 08:43:44 | 0 | 172,000 |
| 16.06.25 07:30:27 | 0 | 171,000 |
| 13.06.25 22:43:38 | 0 | 172,000 |
| 13.06.25 22:14:12 | 0 | 172,000 |
| 13.06.25 21:43:51 | 0 | 172,000 |
| 13.06.25 21:13:21 | 0 | 172,000 |
| 13.06.25 20:43:12 | 0 | 172,000 |
| 13.06.25 20:13:01 | 0 | 172,000 |
| 13.06.25 19:44:22 | 0 | 172,000 |
| 13.06.25 19:14:15 | 0 | 172,000 |
| 13.06.25 18:43:59 | 0 | 172,000 |
| 13.06.25 18:14:01 | 0 | 172,000 |
| 13.06.25 17:44:03 | 0 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:13:44 | 0 | 172,000 |
| 13.06.25 16:43:33 | 0 | 171,000 |
| 13.06.25 16:14:12 | 0 | 171,000 |
| 13.06.25 15:44:15 | 0 | 171,000 |
| 13.06.25 15:13:24 | 0 | 171,000 |
| 13.06.25 14:43:01 | 0 | 171,000 |
| 13.06.25 14:13:08 | 0 | 171,000 |
| 13.06.25 13:43:32 | 0 | 171,000 |
| 13.06.25 13:14:05 | 0 | 171,000 |
| 13.06.25 12:43:58 | 0 | 171,000 |
| 13.06.25 12:13:37 | 0 | 170,000 |
| 13.06.25 11:43:49 | 0 | 170,000 |
| 13.06.25 11:14:07 | 0 | 170,000 |
| 13.06.25 10:44:03 | 0 | 170,000 |
| 13.06.25 10:13:38 | 0 | 170,000 |