ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:32 | 0 | 177,000 |
| 28.05.25 14:43:17 | 0 | 177,000 |
| 28.05.25 14:13:10 | 0 | 177,000 |
| 28.05.25 13:43:05 | 0 | 177,000 |
| 28.05.25 13:13:07 | 0 | 177,000 |
| 28.05.25 12:43:11 | 0 | 177,000 |
| 28.05.25 12:14:14 | 0 | 177,000 |
| 28.05.25 11:43:33 | 0 | 177,000 |
| 28.05.25 11:13:06 | 0 | 177,000 |
| 28.05.25 10:43:30 | 0 | 177,000 |
| 28.05.25 10:13:44 | 0 | 177,000 |
| 28.05.25 09:43:54 | 0 | 177,000 |
| 28.05.25 09:14:00 | 0 | 177,000 |
| 28.05.25 08:44:17 | 0 | 177,000 |
| 28.05.25 07:30:47 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:10 | 0 | 177,000 |
| 27.05.25 22:13:39 | 0 | 177,000 |
| 27.05.25 21:43:47 | 0 | 177,000 |
| 27.05.25 21:13:52 | 0 | 177,000 |
| 27.05.25 20:44:17 | 0 | 177,000 |
| 27.05.25 20:14:12 | 0 | 177,000 |
| 27.05.25 19:44:14 | 0 | 177,000 |
| 27.05.25 19:13:05 | 0 | 177,000 |
| 27.05.25 18:43:30 | 0 | 177,000 |
| 27.05.25 18:13:55 | 0 | 177,000 |
| 27.05.25 17:44:04 | 0 | 176,000 |
| 27.05.25 17:13:00 | 0 | 176,000 |
| 27.05.25 16:43:10 | 0 | 175,000 |
| 27.05.25 16:13:04 | 0 | 174,000 |
| 27.05.25 15:43:16 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:13:10 | 0 | 175,000 |
| 27.05.25 14:43:03 | 0 | 175,000 |
| 27.05.25 14:14:07 | 0 | 175,000 |
| 27.05.25 13:44:06 | 0 | 175,000 |
| 27.05.25 13:13:44 | 0 | 175,000 |
| 27.05.25 12:44:08 | 0 | 175,000 |
| 27.05.25 12:13:00 | 0 | 175,000 |
| 27.05.25 11:43:12 | 0 | 175,000 |
| 27.05.25 11:13:13 | 0 | 175,000 |
| 27.05.25 10:43:25 | 0 | 175,000 |
| 27.05.25 10:13:41 | 0 | 175,000 |
| 27.05.25 09:43:59 | 0 | 175,000 |
| 27.05.25 09:13:32 | 0 | 174,000 |
| 27.05.25 08:43:44 | 0 | 174,000 |
| 27.05.25 07:30:24 | 0 | 174,000 |