AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:28:39 | 1 | 263,900 |
| 09.04.25 21:27:42 | 8 | 262,950 |
| 09.04.25 21:27:37 | 1 | 262,950 |
| 09.04.25 21:27:31 | 4 | 264,000 |
| 09.04.25 21:27:23 | 8 | 264,000 |
| 09.04.25 21:27:11 | 60 | 264,100 |
| 09.04.25 20:52:03 | 1 | 261,250 |
| 09.04.25 20:43:02 | 0 | 258,950 |
| 09.04.25 20:41:36 | 1 | 258,950 |
| 09.04.25 20:40:01 | 8 | 260,100 |
| 09.04.25 20:33:43 | 20 | 261,950 |
| 09.04.25 20:26:04 | 4 | 262,750 |
| 09.04.25 20:23:43 | 1 | 263,500 |
| 09.04.25 20:14:49 | 1 | 263,800 |
| 09.04.25 20:13:13 | 0 | 263,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:50:05 | 4 | 262,250 |
| 09.04.25 19:43:25 | 0 | 261,550 |
| 09.04.25 19:29:08 | 1 | 263,350 |
| 09.04.25 19:26:52 | 20 | 263,700 |
| 09.04.25 19:22:36 | 2 | 258,800 |
| 09.04.25 19:19:54 | 3 | 255,000 |
| 09.04.25 19:14:09 | 0 | 250,000 |
| 09.04.25 19:13:17 | 1 | 250,950 |
| 09.04.25 19:01:12 | 1 | 250,000 |
| 09.04.25 18:47:12 | 2 | 249,750 |
| 09.04.25 18:43:41 | 0 | 249,550 |
| 09.04.25 18:33:13 | 4 | 249,550 |
| 09.04.25 18:13:18 | 0 | 247,950 |
| 09.04.25 18:02:05 | 2 | 247,500 |
| 09.04.25 17:44:46 | 1 | 246,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:43:11 | 0 | 246,700 |
| 09.04.25 17:35:15 | 100 | 248,150 |
| 09.04.25 17:27:30 | 1 | 248,500 |
| 09.04.25 17:14:48 | 4 | 246,100 |
| 09.04.25 17:13:05 | 0 | 246,100 |
| 09.04.25 16:43:13 | 0 | 246,100 |
| 09.04.25 16:40:04 | 10 | 246,250 |
| 09.04.25 16:28:30 | 8 | 246,650 |
| 09.04.25 16:14:41 | 3 | 246,600 |
| 09.04.25 16:13:49 | 0 | 247,900 |
| 09.04.25 15:49:29 | 2 | 249,150 |
| 09.04.25 15:45:10 | 1 | 249,650 |
| 09.04.25 15:43:32 | 0 | 249,650 |
| 09.04.25 15:41:46 | 4 | 251,250 |
| 09.04.25 15:40:11 | 3 | 249,550 |