JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:29 | 0 | 20,540 |
23.05.24 14:13:52 | 0 | 20,540 |
23.05.24 13:43:56 | 0 | 20,520 |
23.05.24 13:13:42 | 0 | 20,520 |
23.05.24 12:43:14 | 0 | 20,480 |
23.05.24 12:13:30 | 0 | 20,480 |
23.05.24 11:44:18 | 0 | 20,480 |
23.05.24 11:14:19 | 0 | 20,380 |
23.05.24 10:59:36 | 79 | 20,360 |
23.05.24 10:43:44 | 0 | 20,460 |
23.05.24 10:13:02 | 0 | 20,500 |
23.05.24 09:43:16 | 0 | 20,600 |
23.05.24 09:13:04 | 0 | 20,600 |
23.05.24 08:00:15 | 0 | 20,720 |
22.05.24 21:43:46 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:50 | 0 | 20,400 |
22.05.24 20:43:46 | 0 | 20,400 |
22.05.24 20:14:04 | 0 | 20,400 |
22.05.24 19:43:59 | 0 | 20,380 |
22.05.24 19:15:30 | 45 | 20,380 |
22.05.24 19:13:51 | 0 | 20,660 |
22.05.24 18:43:55 | 0 | 20,660 |
22.05.24 18:13:29 | 0 | 20,660 |
22.05.24 17:43:03 | 0 | 20,660 |
22.05.24 17:13:10 | 0 | 20,660 |
22.05.24 16:43:35 | 0 | 20,600 |
22.05.24 16:14:14 | 0 | 20,600 |
22.05.24 15:44:20 | 0 | 20,600 |
22.05.24 15:14:20 | 0 | 20,520 |
22.05.24 14:44:17 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:26 | 0 | 20,620 |
22.05.24 13:43:46 | 0 | 20,620 |
22.05.24 13:13:25 | 0 | 20,620 |
22.05.24 12:44:07 | 0 | 20,620 |
22.05.24 12:13:50 | 0 | 20,700 |
22.05.24 11:44:04 | 0 | 20,700 |
22.05.24 11:13:17 | 0 | 20,700 |
22.05.24 10:43:42 | 0 | 20,760 |
22.05.24 10:13:23 | 0 | 20,760 |
22.05.24 09:43:34 | 0 | 20,760 |
22.05.24 09:13:44 | 0 | 20,760 |
22.05.24 08:00:53 | 0 | 20,800 |
21.05.24 21:43:46 | 0 | 20,800 |
21.05.24 21:13:55 | 0 | 20,800 |
21.05.24 20:44:20 | 0 | 20,800 |