GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:14:00 | 0 | 20,050 |
28.05.24 19:43:15 | 0 | 20,050 |
28.05.24 19:13:10 | 0 | 20,050 |
28.05.24 18:43:14 | 0 | 20,050 |
28.05.24 18:13:28 | 0 | 20,050 |
28.05.24 17:43:39 | 0 | 20,050 |
28.05.24 17:13:48 | 0 | 20,050 |
28.05.24 16:43:53 | 0 | 19,995 |
28.05.24 16:13:59 | 0 | 19,985 |
28.05.24 15:43:53 | 0 | 19,985 |
28.05.24 15:13:24 | 0 | 19,975 |
28.05.24 14:43:56 | 0 | 19,945 |
28.05.24 14:13:09 | 0 | 19,945 |
28.05.24 13:43:07 | 0 | 19,930 |
28.05.24 13:13:02 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:43:13 | 0 | 19,950 |
28.05.24 12:13:38 | 0 | 19,950 |
28.05.24 11:43:44 | 0 | 19,950 |
28.05.24 11:14:07 | 0 | 19,950 |
28.05.24 10:43:18 | 0 | 19,950 |
28.05.24 10:13:47 | 0 | 19,950 |
28.05.24 09:43:59 | 0 | 19,895 |
28.05.24 09:13:04 | 0 | 19,950 |
28.05.24 08:00:18 | 0 | 20,000 |
27.05.24 21:44:11 | 0 | 20,000 |
27.05.24 21:13:04 | 0 | 20,000 |
27.05.24 20:43:11 | 0 | 20,000 |
27.05.24 20:13:33 | 0 | 20,000 |
27.05.24 19:43:34 | 0 | 20,000 |
27.05.24 19:13:05 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:00 | 0 | 20,000 |
27.05.24 18:13:13 | 0 | 20,000 |
27.05.24 17:43:25 | 0 | 20,000 |
27.05.24 17:13:25 | 0 | 20,000 |
27.05.24 16:43:55 | 0 | 20,000 |
27.05.24 16:13:30 | 0 | 20,000 |
27.05.24 15:43:44 | 0 | 20,000 |
27.05.24 15:14:18 | 0 | 19,930 |
27.05.24 14:43:42 | 0 | 19,895 |
27.05.24 14:14:24 | 0 | 19,855 |
27.05.24 13:44:14 | 0 | 19,865 |
27.05.24 13:13:23 | 0 | 19,870 |
27.05.24 12:43:50 | 0 | 19,870 |
27.05.24 12:14:02 | 0 | 19,840 |
27.05.24 11:44:12 | 0 | 19,825 |