GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:16 | 0 | 16,3200 |
22.10.25 08:01:48 | 0 | 15,9600 |
21.10.25 08:03:37 | 0 | 15,8150 |
21.10.25 08:03:33 | 0 | 15,8150 |
20.10.25 08:09:47 | 0 | 15,9400 |
17.10.25 08:07:29 | 0 | 15,7500 |
16.10.25 08:12:19 | 0 | 15,8900 |
15.10.25 08:11:50 | 0 | 16,0100 |
14.10.25 14:51:12 | 100 | 15,9650 |
14.10.25 14:50:36 | 115 | 16,0500 |
14.10.25 08:08:43 | 0 | 16,2950 |
13.10.25 18:11:14 | 1,00 Tsd. | 16,2200 |
13.10.25 18:09:50 | 650 | 16,2200 |
13.10.25 18:08:11 | 650 | 16,2200 |
13.10.25 08:18:41 | 0 | 16,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:11:29 | 0 | 16,6100 |
09.10.25 08:04:47 | 0 | 16,5050 |
08.10.25 18:03:08 | 300 | 16,4650 |
08.10.25 18:02:56 | 380 | 16,4700 |
08.10.25 18:02:49 | 320 | 16,5200 |
08.10.25 15:00:25 | 150 | 16,6650 |
08.10.25 09:44:24 | 900 | 16,9900 |
08.10.25 08:07:10 | 0 | 16,9100 |
07.10.25 15:39:51 | 500 | 17,1600 |
07.10.25 08:01:42 | 0 | 17,1550 |
06.10.25 08:16:02 | 0 | 16,8450 |
03.10.25 16:40:26 | 123 | 16,8600 |
03.10.25 08:05:46 | 0 | 16,5400 |
02.10.25 08:11:20 | 0 | 16,4850 |
01.10.25 08:04:09 | 0 | 15,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:46 | 0 | 16,5150 |
29.09.25 08:05:14 | 0 | 16,6650 |
26.09.25 09:48:10 | 100 | 16,7350 |
26.09.25 08:04:34 | 0 | 16,5150 |
25.09.25 13:16:33 | 7 | 16,4350 |
25.09.25 08:04:26 | 0 | 16,2750 |
24.09.25 08:02:08 | 0 | 15,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login