GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:07:46 | 0 | 19,2350 |
30.05.24 08:07:08 | 0 | 19,6250 |
29.05.24 08:09:44 | 0 | 19,5800 |
28.05.24 08:04:51 | 0 | 19,9450 |
27.05.24 08:17:26 | 0 | 19,7300 |
24.05.24 08:02:37 | 0 | 19,5950 |
23.05.24 08:05:02 | 0 | 19,8650 |
22.05.24 08:08:15 | 0 | 19,7100 |
21.05.24 08:07:42 | 0 | 18,9950 |
20.05.24 08:09:06 | 0 | 19,1600 |
17.05.24 08:05:58 | 0 | 18,9600 |
16.05.24 13:54:18 | 4 | 19,1000 |
16.05.24 08:15:03 | 0 | 19,3600 |
15.05.24 09:28:17 | 10 | 19,7500 |
15.05.24 08:11:22 | 0 | 19,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:05:52 | 0 | 19,9600 |
13.05.24 08:05:08 | 0 | 19,9050 |
10.05.24 08:08:02 | 0 | 19,8400 |
09.05.24 08:03:59 | 0 | 19,7400 |
08.05.24 08:04:58 | 0 | 19,7200 |
07.05.24 08:07:03 | 0 | 19,8050 |
06.05.24 08:05:47 | 0 | 19,5200 |
03.05.24 08:06:40 | 0 | 19,6900 |
Keine Daten verfügbar