GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:36 | - | 18,535 |
| 15:10:35 | - | 18,535 |
| 15:10:10 | - | 18,540 |
| 15:10:07 | - | 18,540 |
| 15:09:56 | - | 18,540 |
| 15:09:56 | - | 18,535 |
| 15:09:23 | - | 18,535 |
| 15:09:21 | - | 18,530 |
| 15:09:20 | - | 18,535 |
| 15:09:17 | - | 18,535 |
| 15:08:26 | - | 18,540 |
| 15:08:22 | - | 18,540 |
| 15:08:18 | - | 18,535 |
| 15:08:17 | - | 18,535 |
| 15:08:17 | - | 18,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:09 | - | 18,530 |
| 15:07:51 | - | 18,525 |
| 15:07:39 | - | 18,525 |
| 15:07:23 | - | 18,525 |
| 15:07:17 | - | 18,525 |
| 15:07:16 | - | 18,530 |
| 15:06:53 | - | 18,525 |
| 15:06:47 | - | 18,525 |
| 15:06:42 | - | 18,520 |
| 15:06:05 | - | 18,515 |
| 15:05:59 | - | 18,515 |
| 15:05:33 | - | 18,515 |
| 15:04:41 | - | 18,515 |
| 15:04:41 | - | 18,515 |
| 15:04:19 | - | 18,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:31 | - | 18,515 |
| 15:03:28 | - | 18,515 |
| 15:03:12 | - | 18,520 |
| 15:03:10 | - | 18,515 |
| 15:03:01 | - | 18,515 |
| 15:02:36 | - | 18,520 |
| 15:00:18 | - | 18,525 |
| 15:00:14 | - | 18,520 |
| 14:59:39 | - | 18,525 |
| 14:59:39 | - | 18,520 |
| 14:59:37 | - | 18,525 |
| 14:59:15 | - | 18,520 |
| 14:58:23 | - | 18,525 |
| 14:56:29 | - | 18,520 |
| 14:55:55 | - | 18,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login