GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:52 | - | 19,580 |
| 16:29:48 | - | 19,575 |
| 16:29:42 | - | 19,570 |
| 16:29:06 | - | 19,565 |
| 16:29:01 | - | 19,570 |
| 16:28:46 | - | 19,570 |
| 16:28:46 | - | 19,575 |
| 16:28:44 | - | 19,565 |
| 16:28:43 | - | 19,570 |
| 16:28:30 | - | 19,575 |
| 16:28:25 | - | 19,570 |
| 16:28:23 | - | 19,575 |
| 16:28:20 | - | 19,575 |
| 16:28:17 | - | 19,580 |
| 16:28:05 | - | 19,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:04 | - | 19,580 |
| 16:28:03 | - | 19,585 |
| 16:28:03 | - | 19,585 |
| 16:28:00 | - | 19,585 |
| 16:27:55 | - | 19,585 |
| 16:27:54 | - | 19,585 |
| 16:27:49 | - | 19,585 |
| 16:27:49 | - | 19,585 |
| 16:27:45 | - | 19,590 |
| 16:27:44 | - | 19,590 |
| 16:27:44 | - | 19,585 |
| 16:27:36 | - | 19,585 |
| 16:27:33 | - | 19,590 |
| 16:27:32 | - | 19,590 |
| 16:27:27 | - | 19,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:18 | - | 19,590 |
| 16:27:15 | - | 19,595 |
| 16:27:15 | - | 19,590 |
| 16:26:54 | - | 19,585 |
| 16:26:50 | - | 19,585 |
| 16:26:39 | - | 19,585 |
| 16:26:39 | - | 19,595 |
| 16:26:33 | - | 19,590 |
| 16:26:32 | - | 19,590 |
| 16:26:30 | - | 19,585 |
| 16:26:21 | - | 19,585 |
| 16:26:20 | - | 19,585 |
| 16:26:10 | - | 19,580 |
| 16:25:59 | - | 19,575 |
| 16:25:55 | - | 19,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login