GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | - | 21,170 |
| 17:33:25 | - | 21,120 |
| 17:32:00 | - | 21,120 |
| 17:30:01 | - | 21,110 |
| 17:30:00 | - | 21,110 |
| 17:29:56 | - | 21,130 |
| 17:29:51 | - | 21,130 |
| 17:29:43 | - | 21,120 |
| 17:29:43 | - | 21,110 |
| 17:29:42 | - | 21,120 |
| 17:29:41 | - | 21,130 |
| 17:29:40 | - | 21,140 |
| 17:29:31 | - | 21,130 |
| 17:29:31 | - | 21,140 |
| 17:29:28 | - | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | - | 21,130 |
| 17:29:14 | - | 21,130 |
| 17:29:14 | - | 21,130 |
| 17:28:59 | - | 21,140 |
| 17:28:59 | - | 21,130 |
| 17:28:52 | - | 21,140 |
| 17:28:40 | - | 21,130 |
| 17:28:10 | - | 21,130 |
| 17:28:01 | - | 21,140 |
| 17:28:01 | - | 21,130 |
| 17:27:37 | - | 21,130 |
| 17:27:25 | - | 21,140 |
| 17:26:00 | - | 21,150 |
| 17:25:53 | - | 21,160 |
| 17:25:37 | - | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:36 | - | 21,160 |
| 17:25:28 | - | 21,150 |
| 17:23:46 | - | 21,150 |
| 17:21:42 | - | 21,160 |
| 17:21:42 | - | 21,160 |
| 17:21:12 | - | 21,160 |
| 17:21:08 | - | 21,160 |
| 17:20:21 | - | 21,150 |
| 17:20:21 | - | 21,150 |
| 17:20:16 | - | 21,160 |
| 17:19:56 | - | 21,170 |
| 17:19:52 | - | 21,170 |
| 17:19:38 | - | 21,170 |
| 17:19:23 | - | 21,160 |
| 17:16:59 | - | 21,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login