GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:49 | - | 22,300 |
| 09:23:30 | - | 22,290 |
| 09:22:32 | - | 22,280 |
| 09:22:31 | - | 22,260 |
| 09:22:15 | - | 22,250 |
| 09:22:14 | - | 22,240 |
| 09:22:12 | - | 22,240 |
| 09:22:10 | - | 22,240 |
| 09:21:05 | - | 22,260 |
| 09:21:02 | - | 22,250 |
| 09:20:44 | - | 22,280 |
| 09:20:35 | - | 22,280 |
| 09:19:41 | - | 22,270 |
| 09:19:39 | - | 22,270 |
| 09:19:39 | - | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:56 | - | 22,280 |
| 09:18:54 | - | 22,280 |
| 09:18:47 | - | 22,280 |
| 09:18:45 | - | 22,280 |
| 09:18:20 | - | 22,280 |
| 09:18:16 | - | 22,280 |
| 09:18:15 | - | 22,290 |
| 09:17:49 | - | 22,320 |
| 09:16:57 | - | 22,320 |
| 09:16:55 | - | 22,300 |
| 09:16:52 | - | 22,290 |
| 09:16:51 | - | 22,300 |
| 09:16:38 | - | 22,320 |
| 09:16:37 | - | 22,300 |
| 09:16:19 | - | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:12 | - | 22,330 |
| 09:16:11 | - | 22,320 |
| 09:16:04 | - | 22,330 |
| 09:15:59 | - | 22,330 |
| 09:15:58 | - | 22,320 |
| 09:15:58 | - | 22,310 |
| 09:15:57 | - | 22,300 |
| 09:15:52 | - | 22,290 |
| 09:15:50 | - | 22,280 |
| 09:15:49 | - | 22,280 |
| 09:15:49 | - | 22,290 |
| 09:15:48 | - | 22,280 |
| 09:15:36 | - | 22,260 |
| 09:15:34 | - | 22,260 |
| 09:15:21 | - | 22,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login