GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:12 | 0 | 16,515 |
14:06:20 | 0 | 16,475 |
11:37:22 | 0 | 16,630 |
07:31:03 | 0 | 16,305 |
22.10.25 14:07:19 | 0 | 15,810 |
22.10.25 07:30:46 | 0 | 15,930 |
21.10.25 07:30:56 | 0 | 15,930 |
20.10.25 07:30:23 | 0 | 15,635 |
17.10.25 21:36:37 | 0 | 16,040 |
17.10.25 15:02:43 | 0 | 15,460 |
17.10.25 13:36:12 | 0 | 15,435 |
17.10.25 11:16:56 | 0 | 15,365 |
17.10.25 07:30:48 | 0 | 15,690 |
16.10.25 13:30:43 | 0 | 15,600 |
16.10.25 07:30:06 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 07:31:21 | 0 | 16,125 |
14.10.25 21:48:56 | 0 | 16,035 |
14.10.25 07:32:35 | 0 | 15,665 |
13.10.25 21:38:14 | 0 | 15,750 |
13.10.25 08:41:25 | 0 | 16,225 |
10.10.25 17:40:08 | 100 | 16,240 |
10.10.25 17:29:47 | 0 | 16,280 |
10.10.25 07:50:40 | 0 | 16,600 |
09.10.25 07:48:29 | 0 | 16,535 |
08.10.25 07:45:22 | 0 | 16,915 |
07.10.25 07:50:31 | 0 | 17,150 |
06.10.25 07:57:39 | 0 | 16,835 |
03.10.25 21:48:53 | 0 | 16,835 |
03.10.25 07:58:10 | 0 | 16,550 |
02.10.25 21:44:09 | 0 | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:07:02 | 0 | 16,515 |
01.10.25 21:50:11 | 0 | 16,495 |
01.10.25 07:51:44 | 0 | 16,035 |
30.09.25 07:53:20 | 0 | 16,475 |
29.09.25 08:33:38 | 0 | 16,260 |
26.09.25 07:52:17 | 0 | 16,565 |
25.09.25 07:52:48 | 0 | 16,290 |
24.09.25 08:17:23 | 0 | 15,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login