GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:07 | 0 | 15,845 |
08:01:48 | 0 | 15,950 |
02.07.25 16:34:54 | 0 | 15,690 |
02.07.25 07:37:26 | 0 | 15,400 |
01.07.25 15:20:59 | 0 | 15,470 |
01.07.25 09:55:38 | 0 | 15,375 |
01.07.25 07:38:03 | 0 | 15,550 |
30.06.25 07:32:21 | 0 | 15,230 |
27.06.25 17:22:31 | 0 | 15,330 |
27.06.25 08:05:35 | 0 | 15,025 |
26.06.25 14:06:48 | 0 | 15,110 |
26.06.25 10:18:35 | 0 | 15,025 |
26.06.25 08:03:45 | 0 | 14,920 |
25.06.25 08:07:53 | 0 | 15,215 |
24.06.25 15:38:59 | 0 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:11:13 | 0 | 15,200 |
23.06.25 08:16:01 | 0 | 15,600 |
20.06.25 21:35:54 | 0 | 15,655 |
20.06.25 08:02:34 | 0 | 15,470 |
19.06.25 21:31:06 | 0 | 15,545 |
19.06.25 20:59:19 | 80 | 16,130 |
19.06.25 12:11:19 | 0 | 15,555 |
19.06.25 10:01:39 | 0 | 15,545 |
19.06.25 08:07:45 | 0 | 15,560 |
18.06.25 21:31:44 | 0 | 15,645 |
18.06.25 08:04:10 | 0 | 15,605 |
17.06.25 08:09:18 | 0 | 15,825 |
16.06.25 21:32:07 | 0 | 15,760 |
16.06.25 14:25:01 | 0 | 15,685 |
16.06.25 08:10:46 | 0 | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:15 | 0 | 15,540 |
13.06.25 14:42:49 | 0 | 15,575 |
13.06.25 09:35:03 | 0 | 15,610 |
13.06.25 09:23:45 | 0 | 15,600 |
13.06.25 08:15:17 | 0 | 15,725 |
12.06.25 21:43:03 | 0 | 15,685 |
12.06.25 09:09:07 | 0 | 15,270 |
12.06.25 08:09:47 | 0 | 15,285 |
11.06.25 21:31:49 | 0 | 15,350 |
11.06.25 12:11:17 | 0 | 15,160 |
11.06.25 11:25:57 | 0 | 15,180 |
11.06.25 10:01:37 | 60 | 15,465 |
11.06.25 09:17:15 | 0 | 15,230 |
11.06.25 08:03:32 | 0 | 15,120 |
10.06.25 21:42:20 | 0 | 15,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login