GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:03 | 0 | 19,495 |
| 15:31:54 | 0 | 19,485 |
| 15:17:05 | 0 | 19,525 |
| 15:02:09 | 0 | 19,530 |
| 14:47:00 | 0 | 19,625 |
| 14:31:45 | 0 | 19,620 |
| 14:16:59 | 0 | 19,685 |
| 14:02:21 | 0 | 19,700 |
| 13:46:49 | 0 | 19,685 |
| 13:31:27 | 0 | 19,685 |
| 13:16:52 | 0 | 19,720 |
| 13:01:55 | 0 | 19,710 |
| 12:46:26 | 0 | 19,725 |
| 12:31:54 | 0 | 19,740 |
| 12:16:49 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:56 | 0 | 19,775 |
| 11:46:47 | 0 | 19,700 |
| 11:31:50 | 0 | 19,665 |
| 11:16:39 | 0 | 19,615 |
| 11:01:49 | 0 | 19,600 |
| 10:46:27 | 0 | 19,575 |
| 10:31:39 | 0 | 19,550 |
| 10:16:32 | 0 | 19,560 |
| 10:01:41 | 0 | 19,540 |
| 09:46:24 | 0 | 19,515 |
| 09:31:38 | 0 | 19,440 |
| 09:14:36 | 0 | 19,435 |
| 09:05:36 | 0 | 19,430 |
| 08:55:13 | 0 | 19,475 |
| 08:46:18 | 0 | 19,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:17 | 0 | 19,495 |
| 08:16:18 | 0 | 19,480 |
| 08:03:15 | 0 | 19,485 |
| 07:53:10 | 0 | 19,485 |
| 07:37:08 | 0 | 19,465 |
| 07:32:08 | 0 | 19,500 |
| 27.04.26 21:55:23 | 0 | 19,505 |
| 27.04.26 21:46:15 | 0 | 19,525 |
| 27.04.26 21:31:26 | 0 | 19,530 |
| 27.04.26 21:16:27 | 0 | 19,520 |
| 27.04.26 21:01:39 | 0 | 19,515 |
| 27.04.26 20:46:29 | 0 | 19,510 |
| 27.04.26 20:31:16 | 0 | 19,515 |
| 27.04.26 20:16:31 | 0 | 19,505 |
| 27.04.26 20:01:30 | 0 | 19,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login