GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 16,480 |
16:31:37 | 0 | 16,770 |
12:31:30 | 0 | 16,865 |
09:31:24 | 0 | 16,695 |
08:10:32 | 0 | 16,390 |
22.10.25 19:31:37 | 0 | 15,880 |
22.10.25 16:31:40 | 0 | 16,340 |
22.10.25 12:31:37 | 0 | 16,140 |
22.10.25 09:31:35 | 0 | 16,210 |
22.10.25 08:10:32 | 0 | 16,030 |
21.10.25 19:31:37 | 0 | 15,590 |
21.10.25 16:31:39 | 0 | 15,945 |
21.10.25 12:31:38 | 0 | 16,025 |
21.10.25 09:31:18 | 0 | 15,950 |
21.10.25 08:10:29 | 0 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:23 | 0 | 15,585 |
20.10.25 16:31:21 | 0 | 15,950 |
20.10.25 12:31:32 | 0 | 16,030 |
20.10.25 09:31:23 | 0 | 15,985 |
20.10.25 08:10:30 | 0 | 16,015 |
17.10.25 19:31:34 | 0 | 15,610 |
17.10.25 16:31:19 | 0 | 15,925 |
17.10.25 12:31:18 | 0 | 15,660 |
17.10.25 09:31:41 | 0 | 15,710 |
17.10.25 08:10:34 | 0 | 15,650 |
16.10.25 19:31:29 | 0 | 15,490 |
16.10.25 16:31:20 | 0 | 15,815 |
16.10.25 12:31:36 | 0 | 15,855 |
16.10.25 09:31:38 | 0 | 15,830 |
16.10.25 08:10:35 | 0 | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:27 | 0 | 15,410 |
15.10.25 16:31:40 | 0 | 15,945 |
15.10.25 12:31:20 | 0 | 15,895 |
15.10.25 09:31:43 | 0 | 15,915 |
15.10.25 08:10:32 | 0 | 16,070 |
14.10.25 19:31:18 | 0 | 15,665 |
14.10.25 16:31:20 | 0 | 15,975 |
14.10.25 12:31:34 | 0 | 16,050 |
14.10.25 09:31:30 | 0 | 16,160 |
14.10.25 08:10:32 | 0 | 16,425 |
13.10.25 19:31:30 | 0 | 15,950 |
13.10.25 16:31:33 | 0 | 16,110 |
13.10.25 12:31:16 | 0 | 16,165 |
13.10.25 09:31:23 | 0 | 16,235 |
13.10.25 08:10:31 | 0 | 16,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login