GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 16,110 |
09:31:24 | 0 | 16,035 |
08:10:31 | 0 | 15,905 |
02.07.25 19:31:27 | 0 | 15,555 |
02.07.25 16:31:39 | 0 | 15,955 |
02.07.25 12:31:39 | 0 | 15,945 |
02.07.25 09:31:32 | 0 | 15,815 |
02.07.25 08:10:32 | 0 | 15,785 |
01.07.25 19:31:35 | 0 | 15,330 |
01.07.25 16:31:41 | 0 | 15,635 |
01.07.25 12:31:27 | 0 | 15,755 |
01.07.25 09:31:30 | 0 | 15,580 |
01.07.25 08:10:26 | 0 | 15,350 |
30.06.25 19:31:37 | 0 | 15,145 |
30.06.25 16:31:23 | 0 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:43 | 0 | 15,685 |
30.06.25 09:31:43 | 0 | 15,655 |
30.06.25 08:10:33 | 0 | 15,640 |
27.06.25 19:31:42 | 0 | 15,290 |
27.06.25 16:31:28 | 0 | 15,535 |
27.06.25 12:31:43 | 0 | 15,625 |
27.06.25 09:31:24 | 0 | 15,460 |
27.06.25 08:10:33 | 0 | 15,440 |
26.06.25 19:31:24 | 0 | 15,030 |
26.06.25 16:31:21 | 0 | 15,295 |
26.06.25 12:31:42 | 0 | 15,355 |
26.06.25 09:31:39 | 0 | 15,220 |
26.06.25 08:10:31 | 0 | 15,295 |
25.06.25 19:31:35 | 0 | 14,935 |
25.06.25 16:31:31 | 0 | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:25 | 0 | 15,170 |
25.06.25 09:37:35 | 125 | 15,155 |
25.06.25 09:31:21 | 0 | 15,145 |
25.06.25 08:10:30 | 0 | 15,170 |
24.06.25 19:31:41 | 0 | 14,810 |
24.06.25 16:31:26 | 0 | 15,125 |
24.06.25 12:31:42 | 0 | 15,255 |
24.06.25 09:31:41 | 0 | 14,940 |
24.06.25 08:10:32 | 0 | 15,145 |
23.06.25 19:31:21 | 0 | 15,210 |
23.06.25 16:31:18 | 0 | 15,565 |
23.06.25 12:31:17 | 0 | 15,715 |
23.06.25 09:31:30 | 0 | 15,915 |
23.06.25 08:10:30 | 0 | 15,540 |
20.06.25 19:31:22 | 0 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login