GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:38 | - | 18,475 |
| 14:06:29 | - | 18,480 |
| 14:06:24 | - | 18,485 |
| 14:05:35 | - | 18,485 |
| 14:05:20 | - | 18,490 |
| 14:04:39 | - | 18,490 |
| 14:04:30 | - | 18,490 |
| 14:04:12 | - | 18,485 |
| 14:04:07 | - | 18,490 |
| 14:03:27 | - | 18,495 |
| 14:02:58 | - | 18,500 |
| 14:02:52 | - | 18,495 |
| 14:01:40 | - | 18,500 |
| 14:01:35 | - | 18,505 |
| 13:59:55 | - | 18,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:24 | - | 18,500 |
| 13:58:56 | - | 18,500 |
| 13:58:56 | - | 18,500 |
| 13:58:56 | - | 18,500 |
| 13:58:39 | - | 18,495 |
| 13:57:42 | - | 18,500 |
| 13:57:37 | - | 18,500 |
| 13:57:23 | - | 18,495 |
| 13:56:50 | - | 18,495 |
| 13:56:44 | - | 18,500 |
| 13:56:27 | - | 18,495 |
| 13:56:18 | - | 18,495 |
| 13:55:40 | - | 18,490 |
| 13:54:35 | - | 18,485 |
| 13:54:25 | - | 18,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:48 | - | 18,485 |
| 13:53:38 | - | 18,485 |
| 13:53:33 | - | 18,490 |
| 13:52:46 | - | 18,490 |
| 13:52:19 | - | 18,495 |
| 13:52:14 | - | 18,495 |
| 13:51:51 | - | 18,495 |
| 13:50:39 | - | 18,490 |
| 13:50:24 | - | 18,485 |
| 13:50:05 | - | 18,490 |
| 13:48:56 | - | 18,485 |
| 13:48:56 | - | 18,485 |
| 13:48:51 | - | 18,490 |
| 13:47:37 | - | 18,495 |
| 13:47:27 | - | 18,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login