GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:18 | - | 15,520 |
20:56:49 | - | 15,515 |
20:39:29 | - | 15,500 |
20:33:59 | - | 15,495 |
20:05:13 | - | 15,500 |
19:58:45 | - | 15,510 |
19:58:45 | - | 15,510 |
19:42:45 | - | 15,520 |
19:30:00 | - | 15,525 |
19:13:15 | - | 15,530 |
18:52:32 | - | 15,525 |
18:22:46 | - | 15,520 |
18:11:16 | - | 15,525 |
17:57:16 | - | 15,520 |
17:51:16 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | - | 15,515 |
17:36:34 | - | 15,500 |
17:36:01 | - | 15,515 |
17:30:06 | - | 15,525 |
17:29:52 | - | 15,580 |
17:29:29 | - | 15,590 |
17:29:24 | - | 15,590 |
17:29:05 | - | 15,585 |
17:29:00 | - | 15,580 |
17:28:47 | - | 15,580 |
17:28:07 | - | 15,585 |
17:27:56 | - | 15,580 |
17:27:50 | - | 15,585 |
17:27:10 | - | 15,585 |
17:26:50 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | - | 15,595 |
17:26:29 | - | 15,590 |
17:26:24 | - | 15,590 |
17:26:05 | - | 15,585 |
17:25:15 | - | 15,585 |
17:25:05 | - | 15,580 |
17:24:59 | - | 15,585 |
17:24:54 | - | 15,580 |
17:24:41 | - | 15,585 |
17:24:09 | - | 15,580 |
17:23:34 | - | 15,580 |
17:23:16 | - | 15,585 |
17:23:16 | - | 15,585 |
17:22:53 | - | 15,580 |
17:22:48 | - | 15,585 |