GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,235 |
| 25.02.26 | - | 18,235 |
| 25.02.26 | - | 18,235 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,230 |
| 25.02.26 | - | 18,235 |
| 25.02.26 | - | 18,230 |
| 25.02.26 | - | 18,230 |
| 25.02.26 | - | 18,230 |
| 25.02.26 | - | 18,240 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,250 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,255 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,245 |
| 25.02.26 | - | 18,265 |
| 25.02.26 | - | 18,270 |
| 25.02.26 | - | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login