GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:18 | - | 15,390 |
09:08:23 | - | 15,380 |
09:07:35 | - | 15,370 |
09:06:47 | - | 15,335 |
09:05:59 | - | 15,315 |
09:05:27 | - | 15,330 |
09:05:05 | - | 15,330 |
09:03:01 | - | 15,340 |
09:02:11 | - | 15,330 |
09:01:53 | - | 15,330 |
09:01:25 | - | 15,315 |
09:01:14 | - | 15,305 |
09:00:58 | - | 15,295 |
09:00:57 | - | 15,290 |
09:00:30 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 15,270 |
08:53:52 | - | 15,130 |
08:42:34 | - | 15,135 |
06.06.25 22:00:04 | - | 15,180 |
06.06.25 21:45:52 | - | 15,190 |
06.06.25 21:13:52 | - | 15,185 |
06.06.25 21:03:15 | - | 15,190 |
06.06.25 21:03:15 | - | 15,190 |
06.06.25 20:54:04 | - | 15,195 |
06.06.25 20:42:12 | - | 15,185 |
06.06.25 20:34:59 | - | 15,195 |
06.06.25 20:18:17 | - | 15,185 |
06.06.25 20:12:56 | - | 15,190 |
06.06.25 20:01:37 | - | 15,180 |
06.06.25 19:40:43 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:03 | - | 15,170 |
06.06.25 19:07:28 | - | 15,160 |
06.06.25 19:02:05 | - | 15,170 |
06.06.25 19:02:05 | - | 15,170 |
06.06.25 19:02:05 | - | 15,170 |
06.06.25 18:55:25 | - | 15,160 |
06.06.25 18:47:04 | - | 15,175 |
06.06.25 18:40:53 | - | 15,180 |
06.06.25 18:34:50 | - | 15,190 |
06.06.25 18:34:50 | - | 15,190 |
06.06.25 18:15:31 | - | 15,195 |
06.06.25 17:52:43 | - | 15,200 |
06.06.25 17:52:07 | - | 15,175 |
06.06.25 17:44:22 | - | 15,170 |
06.06.25 17:30:03 | - | 15,160 |