GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:28 | 2 | 15,47 |
09:55:28 | 6 | 15,56 |
08:00:55 | 12 | 15,28 |
08:00:53 | 1 | 15,28 |
08:00:48 | 1 | 15,34 |
07:30:33 | 200 | 15,37 |
11.06.25 19:41:20 | 5 | 15,47 |
11.06.25 19:34:01 | 1 | 15,47 |
11.06.25 18:27:34 | 3 | 15,39 |
11.06.25 18:27:22 | 2 | 15,46 |
11.06.25 18:13:18 | 2 | 15,45 |
11.06.25 18:12:41 | 2 | 15,45 |
11.06.25 18:11:58 | 1 | 15,38 |
11.06.25 18:11:44 | 26 | 15,38 |
11.06.25 17:09:30 | 1 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:14 | 4 | 15,48 |
11.06.25 16:14:35 | 33 | 15,54 |
11.06.25 14:41:51 | 25 | 15,53 |
11.06.25 13:48:52 | 1 | 15,55 |
11.06.25 13:44:54 | 2 | 15,54 |
11.06.25 13:28:09 | 3 | 15,51 |
11.06.25 13:27:35 | 17 | 15,53 |
11.06.25 12:13:54 | 19 | 15,49 |
11.06.25 11:31:28 | 33 | 15,50 |
11.06.25 11:13:32 | 1 | 15,45 |
11.06.25 10:10:31 | 162 | 15,47 |
11.06.25 10:01:23 | 60 | 15,47 |
11.06.25 08:53:27 | 190 | 15,65 |
11.06.25 08:01:42 | 1 | 15,64 |
11.06.25 08:01:03 | 1 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:14 | 3 | 15,64 |
11.06.25 08:00:13 | 3 | 15,53 |
10.06.25 19:28:43 | 1 | 15,69 |
10.06.25 18:42:31 | 11 | 15,55 |
10.06.25 17:49:47 | 7 | 15,67 |
10.06.25 17:25:38 | 3 | 15,63 |
10.06.25 17:25:10 | 4 | 15,63 |
10.06.25 17:15:42 | 6 | 15,64 |
10.06.25 16:46:45 | 163 | 15,65 |
10.06.25 16:25:21 | 166 | 15,65 |
10.06.25 16:14:00 | 7 | 15,59 |
10.06.25 16:12:27 | 2 | 15,59 |
10.06.25 15:51:52 | 50 | 15,55 |
10.06.25 15:51:01 | 1 | 15,54 |
10.06.25 15:51:00 | 1 | 15,54 |