GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | 0 | 16,140 |
13:44:24 | 0 | 16,120 |
13:13:24 | 0 | 16,120 |
12:43:56 | 0 | 16,120 |
12:14:29 | 0 | 16,120 |
11:44:18 | 0 | 16,085 |
11:14:10 | 0 | 16,085 |
10:43:58 | 0 | 16,085 |
10:14:25 | 0 | 16,070 |
09:44:13 | 0 | 16,055 |
09:28:21 | 2 | 16,035 |
09:14:27 | 0 | 16,030 |
08:44:21 | 0 | 15,950 |
07:30:14 | 0 | 15,935 |
02.07.25 22:43:55 | 0 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:13:34 | 0 | 16,025 |
02.07.25 21:43:38 | 0 | 16,025 |
02.07.25 21:13:20 | 0 | 16,025 |
02.07.25 20:44:29 | 0 | 16,025 |
02.07.25 20:14:26 | 0 | 16,025 |
02.07.25 19:44:15 | 0 | 16,025 |
02.07.25 19:13:46 | 0 | 16,025 |
02.07.25 18:43:21 | 0 | 16,025 |
02.07.25 18:13:12 | 0 | 16,025 |
02.07.25 17:43:34 | 0 | 16,025 |
02.07.25 17:13:50 | 0 | 16,025 |
02.07.25 16:43:58 | 0 | 16,010 |
02.07.25 16:13:55 | 0 | 16,010 |
02.07.25 15:44:05 | 0 | 16,010 |
02.07.25 15:13:13 | 0 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:44:27 | 0 | 16,005 |
02.07.25 14:14:20 | 0 | 15,985 |
02.07.25 13:43:53 | 0 | 15,985 |
02.07.25 13:13:34 | 0 | 15,985 |
02.07.25 12:43:09 | 0 | 15,965 |
02.07.25 12:13:47 | 0 | 15,935 |
02.07.25 11:43:23 | 0 | 15,935 |
02.07.25 11:13:41 | 0 | 15,935 |
02.07.25 10:44:28 | 0 | 15,905 |
02.07.25 10:14:15 | 0 | 15,865 |
02.07.25 09:44:13 | 0 | 15,830 |
02.07.25 09:14:00 | 0 | 15,750 |
02.07.25 08:43:40 | 0 | 15,740 |
02.07.25 07:30:08 | 0 | 15,740 |
01.07.25 22:43:17 | 0 | 15,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login