GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:26 | 0 | 19,395 |
11:13:24 | 0 | 19,395 |
10:43:16 | 0 | 19,440 |
10:13:32 | 0 | 19,440 |
09:43:07 | 0 | 19,410 |
09:13:19 | 0 | 19,325 |
08:00:55 | 0 | 19,235 |
17.05.24 21:43:11 | 0 | 19,235 |
17.05.24 21:13:16 | 0 | 19,235 |
17.05.24 20:43:26 | 0 | 19,235 |
17.05.24 20:13:08 | 0 | 19,235 |
17.05.24 19:43:01 | 0 | 19,235 |
17.05.24 19:14:17 | 0 | 19,235 |
17.05.24 18:44:01 | 0 | 19,235 |
17.05.24 18:13:59 | 0 | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:44 | 0 | 19,235 |
17.05.24 17:14:25 | 0 | 19,235 |
17.05.24 16:44:02 | 0 | 19,235 |
17.05.24 16:14:06 | 0 | 19,235 |
17.05.24 15:43:29 | 0 | 19,210 |
17.05.24 15:13:02 | 0 | 19,210 |
17.05.24 14:43:18 | 0 | 19,230 |
17.05.24 14:14:02 | 0 | 19,240 |
17.05.24 13:43:58 | 0 | 19,240 |
17.05.24 13:13:59 | 0 | 19,240 |
17.05.24 12:44:18 | 0 | 19,240 |
17.05.24 12:13:29 | 0 | 19,285 |
17.05.24 11:44:14 | 0 | 19,290 |
17.05.24 11:13:59 | 0 | 19,290 |
17.05.24 10:44:14 | 0 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:38 | 0 | 19,275 |
17.05.24 09:43:29 | 0 | 19,300 |
17.05.24 09:14:08 | 0 | 19,155 |
17.05.24 08:00:16 | 0 | 18,960 |
16.05.24 21:43:42 | 0 | 18,880 |
16.05.24 21:13:22 | 0 | 18,880 |
16.05.24 20:43:49 | 0 | 18,880 |
16.05.24 20:34:26 | 55 | 18,875 |
16.05.24 20:13:54 | 0 | 19,100 |
16.05.24 19:43:46 | 0 | 19,100 |
16.05.24 19:13:59 | 0 | 19,100 |
16.05.24 18:43:54 | 0 | 19,100 |
16.05.24 18:13:20 | 0 | 19,100 |
16.05.24 17:43:04 | 0 | 19,100 |
16.05.24 17:13:35 | 0 | 19,100 |