GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:12 | 0 | 16,665 |
25.07.25 22:13:35 | 0 | 16,665 |
25.07.25 21:43:18 | 0 | 16,660 |
25.07.25 21:13:18 | 0 | 16,655 |
25.07.25 20:43:52 | 0 | 16,655 |
25.07.25 20:13:30 | 0 | 16,655 |
25.07.25 19:43:04 | 0 | 16,645 |
25.07.25 19:13:18 | 0 | 16,640 |
25.07.25 18:43:05 | 0 | 16,630 |
25.07.25 18:13:24 | 0 | 16,615 |
25.07.25 17:52:29 | 1 | 16,595 |
25.07.25 17:43:25 | 0 | 16,595 |
25.07.25 17:13:46 | 0 | 16,585 |
25.07.25 16:44:06 | 0 | 16,515 |
25.07.25 16:13:39 | 0 | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:30 | 0 | 16,575 |
25.07.25 15:14:27 | 0 | 16,585 |
25.07.25 14:43:38 | 0 | 16,680 |
25.07.25 14:13:13 | 0 | 16,680 |
25.07.25 13:43:03 | 0 | 16,690 |
25.07.25 13:14:18 | 0 | 16,690 |
25.07.25 12:43:42 | 0 | 16,690 |
25.07.25 12:13:06 | 0 | 16,690 |
25.07.25 11:43:41 | 0 | 16,690 |
25.07.25 11:13:42 | 0 | 16,690 |
25.07.25 10:43:07 | 0 | 16,690 |
25.07.25 10:13:28 | 0 | 16,655 |
25.07.25 09:43:06 | 0 | 16,640 |
25.07.25 09:14:09 | 0 | 16,640 |
25.07.25 08:43:15 | 0 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:55 | 0 | 16,640 |
24.07.25 22:43:39 | 0 | 16,690 |
24.07.25 22:14:14 | 0 | 16,690 |
24.07.25 21:44:04 | 0 | 16,690 |
24.07.25 21:13:33 | 0 | 16,690 |
24.07.25 20:43:43 | 0 | 16,690 |
24.07.25 20:13:06 | 0 | 16,690 |
24.07.25 19:43:26 | 0 | 16,690 |
24.07.25 19:13:36 | 0 | 16,690 |
24.07.25 18:43:33 | 0 | 16,690 |
24.07.25 18:13:46 | 0 | 16,690 |
24.07.25 17:43:57 | 0 | 16,690 |
24.07.25 17:14:21 | 0 | 16,690 |
24.07.25 16:43:35 | 0 | 16,685 |
24.07.25 16:14:09 | 0 | 16,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login