GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 0 | 16,855 |
16:13:47 | 0 | 16,870 |
15:43:47 | 0 | 16,905 |
15:13:36 | 0 | 16,940 |
14:44:03 | 0 | 16,865 |
14:13:28 | 0 | 16,865 |
13:43:54 | 0 | 16,865 |
13:14:04 | 0 | 16,940 |
12:44:18 | 0 | 16,945 |
12:13:43 | 0 | 16,945 |
11:43:15 | 0 | 16,945 |
11:14:11 | 0 | 16,905 |
10:43:24 | 0 | 16,900 |
10:13:42 | 0 | 16,755 |
09:43:06 | 0 | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:12 | 0 | 16,725 |
08:43:42 | 0 | 16,320 |
07:30:51 | 0 | 16,305 |
22.10.25 22:43:55 | 0 | 16,375 |
22.10.25 22:13:12 | 0 | 16,375 |
22.10.25 21:44:12 | 0 | 16,375 |
22.10.25 21:14:18 | 0 | 16,375 |
22.10.25 20:44:25 | 0 | 16,375 |
22.10.25 20:14:02 | 0 | 16,375 |
22.10.25 19:44:10 | 0 | 16,375 |
22.10.25 19:13:24 | 0 | 16,375 |
22.10.25 18:43:55 | 0 | 16,375 |
22.10.25 18:13:49 | 0 | 16,375 |
22.10.25 17:44:00 | 0 | 16,375 |
22.10.25 17:13:18 | 0 | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:44:11 | 0 | 16,375 |
22.10.25 16:14:07 | 0 | 16,305 |
22.10.25 15:44:03 | 0 | 16,205 |
22.10.25 15:13:03 | 0 | 16,200 |
22.10.25 14:43:06 | 0 | 16,185 |
22.10.25 14:13:05 | 0 | 16,185 |
22.10.25 13:43:21 | 0 | 16,185 |
22.10.25 13:14:04 | 0 | 16,185 |
22.10.25 12:44:17 | 0 | 16,210 |
22.10.25 12:13:32 | 0 | 16,210 |
22.10.25 11:44:21 | 0 | 16,210 |
22.10.25 11:14:30 | 0 | 16,210 |
22.10.25 10:43:33 | 0 | 16,225 |
22.10.25 10:13:27 | 0 | 16,225 |
22.10.25 09:43:37 | 0 | 16,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login