GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:05 | 51 | 19,505 |
31.05.24 21:43:32 | 0 | 19,225 |
31.05.24 21:14:15 | 0 | 19,215 |
31.05.24 20:44:15 | 0 | 19,195 |
31.05.24 20:25:45 | 1 | 19,195 |
31.05.24 20:14:20 | 0 | 19,200 |
31.05.24 19:44:06 | 0 | 19,200 |
31.05.24 19:13:37 | 0 | 19,200 |
31.05.24 18:44:01 | 0 | 19,200 |
31.05.24 18:13:52 | 0 | 19,200 |
31.05.24 17:43:41 | 0 | 19,200 |
31.05.24 17:14:01 | 0 | 19,200 |
31.05.24 17:06:10 | 52 | 19,175 |
31.05.24 16:43:29 | 0 | 19,215 |
31.05.24 16:13:31 | 0 | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:09 | 0 | 19,210 |
31.05.24 15:13:07 | 0 | 19,215 |
31.05.24 14:43:07 | 0 | 19,240 |
31.05.24 14:13:08 | 0 | 19,240 |
31.05.24 13:43:19 | 0 | 19,240 |
31.05.24 13:13:42 | 0 | 19,285 |
31.05.24 12:43:27 | 0 | 19,285 |
31.05.24 12:13:24 | 0 | 19,285 |
31.05.24 11:44:08 | 0 | 19,220 |
31.05.24 11:14:20 | 0 | 19,245 |
31.05.24 10:44:12 | 0 | 19,245 |
31.05.24 10:13:18 | 0 | 19,340 |
31.05.24 09:43:32 | 0 | 19,355 |
31.05.24 09:13:16 | 0 | 19,355 |
31.05.24 08:00:16 | 0 | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:17 | 0 | 19,355 |
30.05.24 21:13:47 | 0 | 19,370 |
30.05.24 20:44:22 | 0 | 19,370 |
30.05.24 20:14:23 | 0 | 19,380 |
30.05.24 20:02:10 | 51 | 19,385 |
30.05.24 19:43:44 | 0 | 19,280 |
30.05.24 19:13:15 | 0 | 19,280 |
30.05.24 18:43:23 | 0 | 19,280 |
30.05.24 18:13:08 | 0 | 19,280 |
30.05.24 17:43:14 | 0 | 19,280 |
30.05.24 17:14:02 | 0 | 19,280 |
30.05.24 16:44:00 | 0 | 19,250 |
30.05.24 16:14:06 | 0 | 19,280 |
30.05.24 15:44:02 | 0 | 19,325 |
30.05.24 15:13:52 | 0 | 19,445 |