ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:06 | 8 | 624,400 |
07.05.24 17:13:10 | 0 | 622,400 |
07.05.24 16:55:20 | 25 | 622,000 |
07.05.24 16:43:05 | 0 | 619,400 |
07.05.24 16:13:33 | 0 | 617,200 |
07.05.24 15:57:09 | 5 | 614,800 |
07.05.24 15:52:48 | 16 | 616,800 |
07.05.24 15:43:29 | 0 | 618,400 |
07.05.24 15:22:30 | 1 | 617,200 |
07.05.24 15:13:23 | 0 | 617,400 |
07.05.24 14:43:12 | 0 | 616,000 |
07.05.24 14:31:38 | 2 | 614,200 |
07.05.24 14:30:11 | 9 | 613,200 |
07.05.24 14:13:44 | 16 | 613,400 |
07.05.24 14:13:08 | 0 | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:43:13 | 0 | 612,600 |
07.05.24 13:13:13 | 0 | 611,800 |
07.05.24 13:03:54 | 6 | 611,600 |
07.05.24 12:52:49 | 4 | 612,200 |
07.05.24 12:43:22 | 0 | 610,800 |
07.05.24 12:34:34 | 3 | 610,800 |
07.05.24 12:13:39 | 0 | 608,600 |
07.05.24 11:43:30 | 0 | 608,400 |
07.05.24 11:13:44 | 0 | 608,200 |
07.05.24 10:43:15 | 0 | 608,800 |
07.05.24 10:41:10 | 8 | 609,200 |
07.05.24 10:34:38 | 16 | 609,200 |
07.05.24 10:13:10 | 0 | 606,600 |
07.05.24 10:12:05 | 6 | 606,600 |
07.05.24 09:43:24 | 0 | 604,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:16:00 | 25 | 603,600 |
07.05.24 09:14:27 | 0 | 604,600 |
07.05.24 09:11:45 | 8 | 605,200 |
07.05.24 08:00:25 | 0 | 603,600 |
06.05.24 21:43:17 | 0 | 603,600 |
06.05.24 21:13:11 | 0 | 603,600 |
06.05.24 20:43:02 | 0 | 603,600 |
06.05.24 20:37:46 | 1 | 605,400 |
06.05.24 20:27:09 | 1 | 605,400 |
06.05.24 20:13:09 | 0 | 603,600 |
06.05.24 19:43:17 | 0 | 603,600 |
06.05.24 19:13:07 | 0 | 603,600 |
06.05.24 18:43:15 | 0 | 603,600 |
06.05.24 18:13:11 | 0 | 603,200 |
06.05.24 17:43:24 | 0 | 603,200 |