ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:43 | 0 | 613,000 |
08.05.24 14:33:27 | 16 | 614,600 |
08.05.24 14:26:41 | 20 | 615,600 |
08.05.24 14:18:02 | 104 | 614,400 |
08.05.24 14:14:06 | 0 | 616,600 |
08.05.24 13:43:43 | 0 | 618,800 |
08.05.24 13:14:21 | 0 | 618,600 |
08.05.24 12:55:15 | 10 | 618,800 |
08.05.24 12:47:38 | 1 | 618,800 |
08.05.24 12:44:07 | 0 | 618,600 |
08.05.24 12:13:52 | 0 | 620,800 |
08.05.24 11:43:58 | 0 | 622,800 |
08.05.24 11:13:52 | 0 | 622,800 |
08.05.24 11:09:54 | 2 | 622,000 |
08.05.24 10:44:15 | 0 | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:34:48 | 2 | 622,600 |
08.05.24 10:28:01 | 1 | 623,200 |
08.05.24 10:27:32 | 14 | 622,400 |
08.05.24 10:14:23 | 0 | 621,000 |
08.05.24 10:06:14 | 1 | 620,800 |
08.05.24 10:06:04 | 8 | 620,200 |
08.05.24 10:06:00 | 4 | 619,800 |
08.05.24 09:58:26 | 1 | 621,600 |
08.05.24 09:54:12 | 16 | 622,000 |
08.05.24 09:48:16 | 10 | 621,600 |
08.05.24 09:44:00 | 0 | 621,400 |
08.05.24 09:41:48 | 1 | 621,400 |
08.05.24 09:34:29 | 3 | 622,400 |
08.05.24 09:28:25 | 10 | 622,400 |
08.05.24 09:14:02 | 0 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:15 | 0 | 621,000 |
07.05.24 21:43:36 | 0 | 623,800 |
07.05.24 21:13:16 | 0 | 623,800 |
07.05.24 20:43:15 | 0 | 623,800 |
07.05.24 20:13:01 | 0 | 623,800 |
07.05.24 19:43:27 | 0 | 624,400 |
07.05.24 19:27:12 | 6 | 617,200 |
07.05.24 19:13:04 | 0 | 624,000 |
07.05.24 18:43:08 | 0 | 624,400 |
07.05.24 18:13:08 | 0 | 624,400 |
07.05.24 17:43:20 | 0 | 620,000 |
07.05.24 17:37:49 | 2 | 620,000 |
07.05.24 17:36:07 | 8 | 624,400 |
07.05.24 17:35:06 | 8 | 624,400 |
07.05.24 17:13:10 | 0 | 622,400 |