ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:07 | 0 | 621,200 |
10.05.24 16:32:25 | 74 | 621,200 |
10.05.24 16:26:58 | 10 | 621,400 |
10.05.24 16:24:46 | 4 | 622,000 |
10.05.24 16:23:25 | 4 | 621,600 |
10.05.24 16:16:43 | 10 | 621,800 |
10.05.24 16:16:15 | 9 | 622,000 |
10.05.24 16:13:10 | 0 | 621,800 |
10.05.24 16:11:02 | 5 | 621,800 |
10.05.24 15:43:08 | 0 | 623,400 |
10.05.24 15:40:02 | 10 | 622,200 |
10.05.24 15:24:32 | 5 | 619,800 |
10.05.24 15:13:23 | 0 | 619,600 |
10.05.24 14:43:51 | 0 | 619,200 |
10.05.24 14:43:02 | 102 | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:48 | 7 | 620,000 |
10.05.24 14:13:27 | 0 | 619,400 |
10.05.24 13:43:48 | 0 | 618,200 |
10.05.24 13:42:49 | 15 | 618,000 |
10.05.24 13:22:22 | 12 | 618,200 |
10.05.24 13:13:01 | 0 | 618,800 |
10.05.24 12:44:08 | 0 | 618,800 |
10.05.24 12:40:46 | 2 | 618,800 |
10.05.24 12:26:41 | 3 | 617,800 |
10.05.24 12:13:42 | 0 | 617,000 |
10.05.24 11:43:34 | 0 | 617,800 |
10.05.24 11:26:56 | 16 | 616,400 |
10.05.24 11:13:11 | 0 | 615,800 |
10.05.24 10:43:19 | 0 | 614,800 |
10.05.24 10:13:09 | 0 | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:19 | 0 | 613,200 |
10.05.24 09:13:06 | 0 | 609,200 |
10.05.24 08:00:16 | 0 | 612,000 |
09.05.24 21:44:07 | 0 | 612,000 |
09.05.24 21:13:32 | 0 | 612,000 |
09.05.24 20:58:56 | 8 | 612,000 |
09.05.24 20:58:03 | 8 | 611,800 |
09.05.24 20:43:50 | 0 | 609,200 |
09.05.24 20:13:59 | 0 | 609,000 |
09.05.24 19:43:58 | 0 | 609,000 |
09.05.24 19:13:16 | 0 | 609,000 |
09.05.24 18:43:07 | 0 | 608,800 |
09.05.24 18:39:40 | 5 | 608,800 |
09.05.24 18:13:13 | 0 | 608,600 |
09.05.24 17:43:08 | 0 | 608,600 |