ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:32 | 0 | 586,200 |
30.04.24 08:09:16 | 0 | 600,400 |
29.04.24 15:00:13 | 6 | 607,200 |
29.04.24 08:08:13 | 0 | 622,400 |
26.04.24 13:57:18 | 80 | 620,000 |
26.04.24 08:03:00 | 0 | 589,600 |
25.04.24 08:04:40 | 10 | 585,600 |
24.04.24 09:33:28 | 0 | 592,400 |
24.04.24 08:29:15 | 10 | 594,800 |
24.04.24 08:10:17 | 0 | 577,200 |
23.04.24 08:03:18 | 3 | 520,600 |
22.04.24 11:42:53 | 15 | 519,000 |
22.04.24 08:05:43 | 0 | 522,000 |
19.04.24 09:56:56 | 3 | 535,200 |
19.04.24 09:06:08 | 0 | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:19:50 | 0 | 586,600 |
17.04.24 09:50:27 | 0 | 592,400 |
17.04.24 08:18:18 | 0 | 570,000 |
16.04.24 09:32:42 | 0 | 586,200 |
15.04.24 08:06:42 | 0 | 583,800 |
12.04.24 08:11:46 | 0 | 589,600 |
11.04.24 08:00:12 | 0 | 581,800 |
10.04.24 09:39:50 | 3 | 595,000 |
10.04.24 08:08:47 | 0 | 578,600 |
09.04.24 08:10:36 | 0 | 580,000 |
08.04.24 08:09:54 | 0 | 578,800 |
05.04.24 08:04:43 | 0 | 560,200 |
04.04.24 08:01:37 | 0 | 572,200 |
03.04.24 08:06:41 | 0 | 570,600 |
03.04.24 08:04:35 | 0 | 570,800 |
Keine Daten verfügbar