ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:27 | - | 479,300 |
11:25:24 | - | 479,200 |
11:25:20 | - | 479,300 |
11:24:43 | - | 479,200 |
11:24:42 | - | 479,200 |
11:24:31 | - | 479,200 |
11:24:27 | - | 479,200 |
11:24:22 | - | 479,300 |
11:24:21 | - | 479,400 |
11:24:03 | - | 479,500 |
11:23:39 | - | 479,700 |
11:23:37 | - | 479,600 |
11:23:00 | - | 479,700 |
11:22:55 | - | 479,600 |
11:22:54 | - | 479,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:44 | - | 479,600 |
11:22:43 | - | 479,500 |
11:22:42 | - | 479,600 |
11:22:41 | - | 479,500 |
11:22:40 | - | 479,600 |
11:22:23 | - | 479,600 |
11:22:20 | - | 479,700 |
11:22:17 | - | 479,600 |
11:21:54 | - | 479,600 |
11:21:53 | - | 479,500 |
11:21:52 | - | 479,500 |
11:21:50 | - | 479,600 |
11:21:49 | - | 479,500 |
11:21:17 | - | 479,700 |
11:21:02 | - | 479,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:54 | - | 479,800 |
11:19:48 | - | 479,800 |
11:19:34 | - | 479,900 |
11:19:05 | - | 479,900 |
11:19:02 | - | 480,000 |
11:19:00 | - | 479,900 |
11:18:59 | - | 480,000 |
11:18:48 | - | 479,900 |
11:18:47 | - | 479,800 |
11:18:40 | - | 480,100 |
11:18:39 | - | 480,000 |
11:18:08 | - | 480,100 |
11:18:01 | - | 480,000 |
11:17:57 | - | 480,000 |
11:17:57 | - | 479,900 |