ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:18 | - | 802,200 |
| 15:05:18 | - | 802,200 |
| 15:05:17 | - | 802,200 |
| 15:05:17 | - | 802,000 |
| 15:05:16 | - | 802,200 |
| 15:05:16 | - | 802,400 |
| 15:05:14 | - | 802,000 |
| 15:05:10 | - | 802,000 |
| 15:05:10 | - | 802,000 |
| 15:05:09 | - | 801,800 |
| 15:05:09 | - | 802,000 |
| 15:05:04 | - | 801,800 |
| 15:05:03 | - | 802,000 |
| 15:05:03 | - | 802,000 |
| 15:05:00 | - | 801,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:56 | - | 802,000 |
| 15:04:55 | - | 802,200 |
| 15:04:44 | - | 802,400 |
| 15:04:40 | - | 802,400 |
| 15:04:35 | - | 802,400 |
| 15:04:34 | - | 802,600 |
| 15:04:27 | - | 802,400 |
| 15:04:27 | - | 802,600 |
| 15:04:27 | - | 802,600 |
| 15:04:26 | - | 802,600 |
| 15:04:26 | - | 802,800 |
| 15:04:22 | - | 802,600 |
| 15:04:17 | - | 802,800 |
| 15:04:16 | - | 803,000 |
| 15:04:13 | - | 802,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:12 | - | 803,000 |
| 15:04:04 | - | 802,800 |
| 15:04:01 | - | 802,800 |
| 15:04:01 | - | 802,800 |
| 15:04:01 | - | 802,600 |
| 15:04:01 | - | 802,800 |
| 15:04:00 | - | 803,000 |
| 15:03:55 | - | 802,600 |
| 15:03:55 | - | 802,600 |
| 15:03:48 | - | 802,400 |
| 15:03:46 | - | 802,200 |
| 15:03:45 | - | 802,200 |
| 15:03:44 | - | 802,200 |
| 15:03:37 | - | 802,200 |
| 15:03:32 | - | 802,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login