ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 425,900 |
30.04.25 22:00:05 | - | 424,700 |
30.04.25 21:56:38 | - | 426,000 |
30.04.25 21:51:13 | - | 426,100 |
30.04.25 21:48:51 | - | 425,700 |
30.04.25 21:47:03 | - | 425,300 |
30.04.25 21:45:40 | - | 426,000 |
30.04.25 21:39:38 | - | 425,600 |
30.04.25 21:38:27 | - | 426,000 |
30.04.25 21:36:30 | - | 425,600 |
30.04.25 21:25:31 | - | 426,000 |
30.04.25 21:12:16 | - | 426,400 |
30.04.25 21:07:41 | - | 426,000 |
30.04.25 20:57:26 | - | 425,800 |
30.04.25 20:55:44 | - | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:47:19 | - | 426,100 |
30.04.25 20:40:02 | - | 425,700 |
30.04.25 20:35:27 | - | 426,100 |
30.04.25 20:29:56 | - | 426,500 |
30.04.25 20:29:36 | - | 426,100 |
30.04.25 20:26:49 | - | 426,700 |
30.04.25 20:21:43 | - | 426,400 |
30.04.25 20:15:53 | - | 426,800 |
30.04.25 20:15:20 | - | 426,400 |
30.04.25 20:11:00 | - | 427,100 |
30.04.25 20:10:32 | - | 426,700 |
30.04.25 20:07:52 | - | 426,200 |
30.04.25 20:07:11 | - | 426,700 |
30.04.25 20:07:09 | - | 427,200 |
30.04.25 20:02:13 | - | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:55:02 | - | 426,600 |
30.04.25 19:45:28 | - | 426,400 |
30.04.25 19:43:50 | - | 426,800 |
30.04.25 19:39:36 | - | 426,400 |
30.04.25 19:37:42 | - | 426,800 |
30.04.25 19:35:04 | - | 426,400 |
30.04.25 19:28:31 | - | 426,000 |
30.04.25 19:26:38 | - | 425,600 |
30.04.25 19:22:56 | - | 425,200 |
30.04.25 19:15:56 | - | 425,100 |
30.04.25 19:14:12 | - | 424,700 |
30.04.25 19:10:26 | - | 424,800 |
30.04.25 19:06:56 | - | 425,200 |
30.04.25 18:56:04 | - | 425,600 |
30.04.25 18:38:43 | - | 425,400 |