ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:45 | 40 | 626,00 |
17:21:33 | 20 | 626,00 |
17:19:07 | 4 | 627,00 |
17:18:45 | 1 | 627,00 |
17:15:12 | 5 | 627,60 |
17:10:09 | 1 | 626,60 |
17:08:21 | 40 | 626,20 |
17:08:01 | 40 | 625,40 |
17:01:20 | 2 | 627,40 |
16:49:34 | 6 | 624,60 |
16:45:20 | 5 | 624,40 |
16:42:37 | 1 | 624,20 |
16:40:24 | 1 | 625,60 |
16:39:52 | 1 | 625,40 |
16:33:47 | 10 | 627,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:14 | 8 | 627,60 |
16:25:37 | 2 | 627,40 |
16:24:49 | 1 | 628,80 |
16:17:15 | 20 | 629,80 |
16:15:48 | 9 | 628,20 |
16:15:36 | 10 | 628,60 |
16:04:01 | 2 | 632,40 |
15:58:01 | 9 | 631,40 |
15:55:05 | 1 | 630,00 |
15:55:00 | 10 | 630,00 |
15:54:44 | 40 | 630,20 |
15:54:19 | 1 | 630,60 |
15:52:37 | 5 | 630,20 |
15:51:47 | 1 | 631,00 |
15:47:18 | 3 | 627,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | 1 | 626,00 |
15:44:26 | 3 | 626,00 |
15:43:02 | 1 | 626,00 |
15:40:05 | 4 | 625,00 |
15:35:01 | 2 | 624,40 |
15:06:36 | 1 | 619,00 |
15:04:55 | 1 | 619,20 |
15:01:11 | 1 | 619,60 |
14:59:36 | 12 | 619,40 |
14:37:42 | 2 | 620,80 |
14:33:22 | 1 | 621,00 |
14:29:25 | 2 | 620,40 |
14:13:42 | 2 | 619,40 |
14:13:42 | 2 | 619,40 |
14:13:42 | 2 | 619,80 |