ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:44 | 71 | 513,8000 |
14:35:37 | 10 | 513,6000 |
08:01:07 | 0 | 517,6000 |
21.07.25 10:31:09 | 60 | 523,8000 |
21.07.25 08:02:40 | 0 | 517,8000 |
18.07.25 14:20:06 | 10 | 522,2000 |
18.07.25 08:02:43 | 0 | 523,4000 |
17.07.25 13:59:44 | 25 | 521,4000 |
17.07.25 10:55:48 | 35 | 518,2000 |
17.07.25 09:30:57 | 20 | 521,8000 |
17.07.25 08:09:33 | 10 | 514,0000 |
17.07.25 08:09:23 | 10 | 513,6000 |
17.07.25 08:08:02 | 0 | 513,4000 |
16.07.25 08:33:59 | 10 | 528,0000 |
16.07.25 08:31:06 | 10 | 528,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:25 | 20 | 526,0000 |
15.07.25 15:39:11 | 8 | 532,6000 |
15.07.25 09:50:52 | 30 | 535,2000 |
15.07.25 09:01:23 | 5 | 530,4000 |
15.07.25 08:02:33 | 0 | 527,8000 |
14.07.25 20:12:06 | 3 | 525,0000 |
14.07.25 17:01:51 | 15 | 524,4000 |
14.07.25 08:03:51 | 0 | 519,2000 |
11.07.25 08:04:28 | 0 | 528,0000 |
10.07.25 15:02:56 | 20 | 523,6000 |
10.07.25 10:45:25 | 14 | 517,4000 |
10.07.25 08:05:01 | 5 | 514,0000 |
09.07.25 08:02:48 | 0 | 516,2000 |
08.07.25 08:02:50 | 0 | 513,6000 |
07.07.25 14:53:10 | 5 | 512,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:06:07 | 0 | 512,2000 |
04.07.25 09:53:56 | 11 | 511,4000 |
04.07.25 08:01:01 | 0 | 510,8000 |
03.07.25 20:52:30 | 10 | 511,8000 |
03.07.25 14:30:27 | 39 | 514,0000 |
03.07.25 08:35:57 | 10 | 523,6000 |
03.07.25 08:02:10 | 0 | 523,0000 |
02.07.25 16:30:28 | 30 | 512,4000 |
02.07.25 14:37:34 | 30 | 505,2000 |
02.07.25 14:16:55 | 10 | 508,0000 |
02.07.25 13:25:14 | 3 | 509,6000 |
02.07.25 12:36:55 | 20 | 513,2000 |
02.07.25 08:03:12 | 0 | 529,4000 |
01.07.25 17:34:52 | 5 | 524,0000 |
01.07.25 14:11:39 | 3 | 534,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login