ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:28 | 20 | 620,0000 |
16:45:53 | 10 | 620,0000 |
10:26:50 | 2 | 608,6000 |
10:25:57 | 10 | 609,0000 |
09:48:20 | 25 | 604,0000 |
09:34:07 | 17 | 602,6000 |
08:01:05 | 0 | 600,8000 |
06.05.24 11:52:51 | 50 | 599,0000 |
06.05.24 09:58:39 | 1 | 596,6000 |
06.05.24 08:34:18 | 10 | 608,4000 |
06.05.24 08:08:17 | 0 | 604,2000 |
03.05.24 13:21:44 | 5 | 584,0000 |
03.05.24 11:49:42 | 2 | 586,2000 |
03.05.24 11:11:30 | 17 | 587,8000 |
03.05.24 10:39:15 | 20 | 588,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:43 | 0 | 582,2000 |
02.05.24 17:21:02 | 15 | 581,6000 |
02.05.24 15:09:24 | 10 | 589,0000 |
02.05.24 14:32:12 | 5 | 591,4000 |
02.05.24 11:51:37 | 20 | 583,0000 |
02.05.24 08:10:46 | 0 | 584,2000 |
30.04.24 15:23:22 | 5 | 598,4000 |
30.04.24 14:30:15 | 10 | 603,4000 |
30.04.24 08:03:55 | 0 | 601,2000 |
29.04.24 12:53:09 | 15 | 606,4000 |
29.04.24 11:02:30 | 4 | 611,2000 |
29.04.24 09:29:31 | 5 | 614,8000 |
29.04.24 08:04:40 | 0 | 626,0000 |
26.04.24 19:12:51 | 200 | 627,8000 |
26.04.24 17:00:03 | 1 | 627,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:12:42 | 13 | 628,4000 |
26.04.24 14:42:03 | 60 | 620,6000 |
26.04.24 11:52:08 | 6 | 620,0000 |
26.04.24 10:37:28 | 50 | 615,4000 |
26.04.24 09:59:35 | 2 | 608,6000 |
26.04.24 08:03:09 | 0 | 586,6000 |
25.04.24 08:01:49 | 10 | 584,6000 |
24.04.24 11:43:01 | 4 | 584,8000 |
24.04.24 10:33:15 | 2 | 585,0000 |
24.04.24 08:31:30 | 10 | 595,0000 |
24.04.24 08:28:25 | 10 | 584,8000 |
24.04.24 08:04:40 | 0 | 572,8000 |
23.04.24 21:48:34 | 5 | 576,0000 |
23.04.24 21:01:16 | 5 | 572,0000 |
23.04.24 18:24:57 | 5 | 566,2000 |