ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:01 | 8 | 617,400 |
26.04.24 21:44:21 | 0 | 623,400 |
26.04.24 21:16:21 | 4 | 624,000 |
26.04.24 21:14:21 | 0 | 624,000 |
26.04.24 21:04:23 | 8 | 624,000 |
26.04.24 21:02:06 | 2 | 623,000 |
26.04.24 21:02:06 | 4 | 617,000 |
26.04.24 20:44:07 | 0 | 623,000 |
26.04.24 20:14:04 | 0 | 627,200 |
26.04.24 19:43:36 | 0 | 628,400 |
26.04.24 19:29:10 | 10 | 628,400 |
26.04.24 19:13:43 | 0 | 626,600 |
26.04.24 18:43:05 | 0 | 626,600 |
26.04.24 18:13:02 | 0 | 626,600 |
26.04.24 17:43:20 | 0 | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:08 | 0 | 626,600 |
26.04.24 17:08:01 | 11 | 625,400 |
26.04.24 16:43:22 | 2 | 623,800 |
26.04.24 16:43:13 | 0 | 623,600 |
26.04.24 16:31:24 | 1 | 626,200 |
26.04.24 16:13:19 | 0 | 628,800 |
26.04.24 15:57:40 | 20 | 631,600 |
26.04.24 15:49:28 | 10 | 630,000 |
26.04.24 15:48:59 | 15 | 629,000 |
26.04.24 15:43:07 | 0 | 625,600 |
26.04.24 15:13:14 | 0 | 619,000 |
26.04.24 14:44:12 | 0 | 620,800 |
26.04.24 14:34:58 | 1 | 620,600 |
26.04.24 14:22:49 | 1 | 620,800 |
26.04.24 14:13:41 | 4 | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:16 | 0 | 620,400 |
26.04.24 14:11:44 | 3 | 620,400 |
26.04.24 13:43:49 | 0 | 622,200 |
26.04.24 13:34:24 | 1 | 622,200 |
26.04.24 13:26:22 | 7 | 621,000 |
26.04.24 13:24:03 | 7 | 623,000 |
26.04.24 13:14:21 | 0 | 623,200 |
26.04.24 13:08:43 | 16 | 622,600 |
26.04.24 13:07:43 | 8 | 622,400 |
26.04.24 13:02:29 | 1 | 624,000 |
26.04.24 12:44:23 | 0 | 624,000 |
26.04.24 12:30:03 | 2 | 621,800 |
26.04.24 12:22:31 | 16 | 622,200 |
26.04.24 12:16:25 | 16 | 620,600 |
26.04.24 12:13:38 | 0 | 621,400 |