ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 525,200 |
22:14:16 | 0 | 525,200 |
21:44:29 | 0 | 525,200 |
21:14:31 | 0 | 525,200 |
20:43:34 | 0 | 525,200 |
20:14:23 | 0 | 525,200 |
19:43:21 | 0 | 525,200 |
19:13:08 | 0 | 525,200 |
18:43:09 | 0 | 525,200 |
18:14:12 | 0 | 525,200 |
17:44:21 | 0 | 525,200 |
17:14:38 | 39 | 525,200 |
17:13:31 | 0 | 525,600 |
16:43:35 | 0 | 530,600 |
16:13:31 | 0 | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 0 | 531,400 |
15:22:12 | 14 | 530,200 |
15:14:18 | 0 | 530,600 |
14:54:27 | 3 | 528,400 |
14:44:08 | 0 | 531,200 |
14:14:24 | 0 | 535,600 |
13:43:54 | 0 | 535,600 |
13:13:43 | 0 | 536,000 |
12:57:40 | 1 | 536,000 |
12:43:28 | 0 | 535,800 |
12:13:37 | 0 | 535,800 |
11:43:30 | 0 | 537,000 |
11:13:53 | 0 | 537,000 |
10:44:20 | 0 | 537,000 |
10:35:38 | 2 | 537,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 538,200 |
09:44:50 | 4 | 539,600 |
09:44:14 | 0 | 540,000 |
09:28:46 | 2 | 540,200 |
09:13:57 | 0 | 541,000 |
08:45:47 | 4 | 541,400 |
08:43:49 | 0 | 542,200 |
07:30:22 | 0 | 542,200 |
30.06.25 22:44:06 | 0 | 541,000 |
30.06.25 22:14:14 | 0 | 541,000 |
30.06.25 22:11:20 | 1 | 541,000 |
30.06.25 21:43:36 | 0 | 541,000 |
30.06.25 21:13:11 | 0 | 541,000 |
30.06.25 20:43:20 | 0 | 541,000 |
30.06.25 20:13:23 | 0 | 541,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login