ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:27 | 1 | 512,000 |
10:43:28 | 0 | 513,600 |
10:13:02 | 0 | 515,600 |
10:02:49 | 1 | 514,000 |
10:00:49 | 1 | 515,000 |
09:44:14 | 0 | 516,800 |
09:19:58 | 1 | 519,000 |
09:19:08 | 1 | 519,800 |
09:13:45 | 0 | 515,600 |
09:09:49 | 1 | 518,000 |
09:05:25 | 20 | 520,200 |
09:00:28 | 1 | 521,000 |
08:44:15 | 0 | 518,200 |
07:30:13 | 0 | 518,200 |
21.07.25 22:43:32 | 0 | 524,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:14:22 | 0 | 524,200 |
21.07.25 21:43:45 | 0 | 524,200 |
21.07.25 21:14:11 | 0 | 524,600 |
21.07.25 20:44:21 | 0 | 525,200 |
21.07.25 20:13:12 | 0 | 525,200 |
21.07.25 19:43:39 | 0 | 525,200 |
21.07.25 19:13:34 | 0 | 525,400 |
21.07.25 18:44:07 | 0 | 525,200 |
21.07.25 18:13:34 | 0 | 525,400 |
21.07.25 18:03:16 | 5 | 519,400 |
21.07.25 17:43:32 | 0 | 525,400 |
21.07.25 17:21:46 | 3 | 520,800 |
21.07.25 17:13:20 | 0 | 520,000 |
21.07.25 16:43:25 | 1 | 520,000 |
21.07.25 16:43:09 | 0 | 520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:14:23 | 0 | 521,600 |
21.07.25 16:06:24 | 1 | 521,600 |
21.07.25 15:45:13 | 1 | 520,600 |
21.07.25 15:43:10 | 0 | 520,800 |
21.07.25 15:13:27 | 0 | 521,600 |
21.07.25 14:43:55 | 0 | 523,000 |
21.07.25 14:14:16 | 0 | 522,200 |
21.07.25 13:43:36 | 0 | 522,200 |
21.07.25 13:13:08 | 0 | 522,200 |
21.07.25 12:43:15 | 0 | 522,200 |
21.07.25 12:13:03 | 0 | 522,600 |
21.07.25 11:43:31 | 0 | 522,400 |
21.07.25 11:13:23 | 0 | 523,600 |
21.07.25 10:43:32 | 0 | 523,600 |
21.07.25 10:13:44 | 0 | 524,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login