ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:44:07 | 0 | 612,000 |
09.05.24 21:13:32 | 0 | 612,000 |
09.05.24 20:58:56 | 8 | 612,000 |
09.05.24 20:58:03 | 8 | 611,800 |
09.05.24 20:43:50 | 0 | 609,200 |
09.05.24 20:13:59 | 0 | 609,000 |
09.05.24 19:43:58 | 0 | 609,000 |
09.05.24 19:13:16 | 0 | 609,000 |
09.05.24 18:43:07 | 0 | 608,800 |
09.05.24 18:39:40 | 5 | 608,800 |
09.05.24 18:13:13 | 0 | 608,600 |
09.05.24 17:43:08 | 0 | 608,600 |
09.05.24 17:13:06 | 0 | 608,600 |
09.05.24 16:47:32 | 2 | 606,600 |
09.05.24 16:43:00 | 0 | 608,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:04 | 0 | 608,400 |
09.05.24 15:47:51 | 17 | 604,800 |
09.05.24 15:43:01 | 0 | 605,800 |
09.05.24 15:13:14 | 0 | 611,400 |
09.05.24 15:04:15 | 4 | 610,000 |
09.05.24 14:44:15 | 0 | 610,200 |
09.05.24 14:28:18 | 1 | 609,200 |
09.05.24 14:13:29 | 0 | 608,000 |
09.05.24 13:55:03 | 16 | 609,400 |
09.05.24 13:43:45 | 0 | 609,200 |
09.05.24 13:13:49 | 0 | 609,200 |
09.05.24 12:44:25 | 0 | 610,400 |
09.05.24 12:14:22 | 0 | 611,200 |
09.05.24 12:03:44 | 15 | 611,600 |
09.05.24 11:43:23 | 0 | 612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:25:23 | 2 | 612,000 |
09.05.24 11:13:19 | 0 | 611,200 |
09.05.24 10:43:00 | 0 | 611,000 |
09.05.24 10:13:21 | 0 | 610,600 |
09.05.24 09:43:22 | 0 | 610,400 |
09.05.24 09:13:15 | 1 | 610,000 |
09.05.24 09:13:08 | 0 | 609,400 |
09.05.24 09:08:55 | 11 | 608,400 |
09.05.24 08:48:09 | 5 | 614,400 |
09.05.24 08:00:17 | 0 | 611,200 |
08.05.24 21:43:13 | 0 | 611,200 |
08.05.24 21:39:13 | 2 | 611,200 |
08.05.24 21:13:16 | 0 | 613,600 |
08.05.24 20:43:46 | 0 | 614,600 |
08.05.24 20:13:44 | 0 | 614,600 |