ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 622,600 |
12:44:04 | 0 | 621,600 |
12:14:10 | 0 | 619,800 |
11:43:29 | 0 | 618,600 |
11:13:29 | 0 | 619,200 |
10:45:44 | 8 | 617,800 |
10:43:59 | 0 | 619,200 |
10:13:43 | 0 | 622,200 |
09:57:25 | 2 | 622,200 |
09:47:08 | 2 | 621,800 |
09:43:56 | 3 | 620,600 |
09:43:44 | 0 | 621,000 |
09:40:42 | 16 | 621,600 |
09:31:02 | 1 | 621,800 |
09:26:43 | 3 | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 0 | 623,000 |
09:00:15 | 2 | 623,000 |
09:00:14 | 7 | 623,400 |
08:00:13 | 0 | 619,800 |
10.05.24 21:56:01 | 8 | 619,800 |
10.05.24 21:54:58 | 5 | 617,400 |
10.05.24 21:53:23 | 20 | 617,400 |
10.05.24 21:51:59 | 18 | 618,000 |
10.05.24 21:43:11 | 0 | 619,400 |
10.05.24 21:42:21 | 4 | 619,400 |
10.05.24 21:32:32 | 6 | 619,400 |
10.05.24 21:14:02 | 0 | 622,000 |
10.05.24 20:58:38 | 6 | 619,400 |
10.05.24 20:43:49 | 0 | 620,200 |
10.05.24 20:14:02 | 0 | 620,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:36 | 0 | 620,200 |
10.05.24 19:13:52 | 0 | 620,200 |
10.05.24 18:43:26 | 0 | 620,200 |
10.05.24 18:21:05 | 1 | 617,200 |
10.05.24 18:13:27 | 0 | 620,200 |
10.05.24 17:49:25 | 2 | 617,200 |
10.05.24 17:47:31 | 8 | 619,200 |
10.05.24 17:44:33 | 1 | 618,400 |
10.05.24 17:43:35 | 0 | 622,000 |
10.05.24 17:16:50 | 4 | 623,000 |
10.05.24 17:13:23 | 0 | 622,400 |
10.05.24 16:54:47 | 4 | 621,200 |
10.05.24 16:50:44 | 1 | 622,000 |
10.05.24 16:43:07 | 0 | 621,200 |
10.05.24 16:32:25 | 74 | 621,200 |