NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:43:16 | 0 | 255,000 |
| 24.05.24 13:42:46 | 4 | 255,000 |
| 24.05.24 13:13:31 | 0 | 256,000 |
| 24.05.24 12:43:22 | 0 | 256,000 |
| 24.05.24 12:13:07 | 0 | 256,000 |
| 24.05.24 11:43:10 | 0 | 256,000 |
| 24.05.24 11:13:24 | 0 | 257,000 |
| 24.05.24 11:10:20 | 1 | 257,000 |
| 24.05.24 10:55:50 | 1 | 257,000 |
| 24.05.24 10:44:18 | 0 | 255,000 |
| 24.05.24 10:16:57 | 1 | 255,000 |
| 24.05.24 10:14:09 | 0 | 255,000 |
| 24.05.24 09:44:22 | 0 | 254,000 |
| 24.05.24 09:14:25 | 0 | 254,000 |
| 24.05.24 08:00:13 | 0 | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:44:14 | 0 | 251,000 |
| 23.05.24 21:14:20 | 0 | 250,000 |
| 23.05.24 20:44:19 | 0 | 250,000 |
| 23.05.24 20:14:01 | 0 | 251,000 |
| 23.05.24 19:55:07 | 3 | 252,000 |
| 23.05.24 19:43:37 | 0 | 252,000 |
| 23.05.24 19:14:21 | 0 | 252,000 |
| 23.05.24 18:59:39 | 4 | 252,000 |
| 23.05.24 18:43:52 | 0 | 254,000 |
| 23.05.24 18:17:03 | 3 | 254,000 |
| 23.05.24 18:14:02 | 0 | 254,000 |
| 23.05.24 17:43:46 | 0 | 254,000 |
| 23.05.24 17:20:26 | 3 | 254,000 |
| 23.05.24 17:14:09 | 0 | 252,000 |
| 23.05.24 16:59:58 | 18 | 251,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:44:15 | 0 | 254,000 |
| 23.05.24 16:16:48 | 2 | 255,000 |
| 23.05.24 16:13:32 | 0 | 254,000 |
| 23.05.24 15:58:06 | 1 | 253,000 |
| 23.05.24 15:52:17 | 4 | 253,000 |
| 23.05.24 15:43:33 | 0 | 256,000 |
| 23.05.24 15:26:18 | 15 | 259,000 |
| 23.05.24 15:14:19 | 0 | 259,000 |
| 23.05.24 15:12:54 | 2 | 259,000 |
| 23.05.24 15:04:39 | 6 | 257,000 |
| 23.05.24 14:56:36 | 1 | 262,000 |
| 23.05.24 14:54:18 | 3 | 262,000 |
| 23.05.24 14:44:22 | 0 | 260,000 |
| 23.05.24 14:29:42 | 10 | 259,000 |
| 23.05.24 14:13:31 | 0 | 259,000 |