NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:48 | 0 | 256,000 |
28.05.24 21:14:24 | 0 | 256,000 |
28.05.24 20:44:07 | 0 | 256,000 |
28.05.24 20:13:38 | 0 | 258,000 |
28.05.24 19:43:50 | 0 | 259,000 |
28.05.24 19:14:02 | 0 | 259,000 |
28.05.24 18:43:44 | 0 | 259,000 |
28.05.24 18:14:09 | 0 | 259,000 |
28.05.24 17:49:19 | 3 | 259,000 |
28.05.24 17:44:13 | 0 | 258,000 |
28.05.24 17:14:07 | 0 | 258,000 |
28.05.24 16:44:12 | 0 | 258,000 |
28.05.24 16:14:12 | 0 | 256,000 |
28.05.24 15:44:00 | 0 | 255,000 |
28.05.24 15:13:19 | 0 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:43:54 | 0 | 254,000 |
28.05.24 14:13:56 | 0 | 256,000 |
28.05.24 13:43:04 | 0 | 256,000 |
28.05.24 13:13:00 | 0 | 257,000 |
28.05.24 12:43:03 | 0 | 257,000 |
28.05.24 12:14:09 | 0 | 257,000 |
28.05.24 11:43:31 | 0 | 257,000 |
28.05.24 11:14:20 | 4 | 257,000 |
28.05.24 11:13:21 | 0 | 257,000 |
28.05.24 10:43:30 | 0 | 259,000 |
28.05.24 10:22:34 | 10 | 259,000 |
28.05.24 10:13:17 | 0 | 257,000 |
28.05.24 09:43:14 | 0 | 257,000 |
28.05.24 09:13:29 | 0 | 257,000 |
28.05.24 08:00:17 | 0 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:44:12 | 0 | 257,000 |
27.05.24 21:13:13 | 0 | 257,000 |
27.05.24 20:43:26 | 0 | 257,000 |
27.05.24 20:39:01 | 24 | 257,000 |
27.05.24 20:34:20 | 14 | 257,000 |
27.05.24 20:14:16 | 0 | 258,000 |
27.05.24 19:48:36 | 2 | 258,000 |
27.05.24 19:44:12 | 0 | 257,000 |
27.05.24 19:14:18 | 1 | 257,000 |
27.05.24 19:13:49 | 0 | 258,000 |
27.05.24 18:43:47 | 0 | 258,000 |
27.05.24 18:13:39 | 0 | 258,000 |
27.05.24 17:43:42 | 0 | 258,000 |
27.05.24 17:14:21 | 0 | 258,000 |
27.05.24 17:06:02 | 35 | 258,000 |