NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:14:10 | 0 | 253,000 |
| 06.06.24 17:44:15 | 0 | 253,000 |
| 06.06.24 17:14:16 | 0 | 253,000 |
| 06.06.24 16:43:26 | 0 | 253,000 |
| 06.06.24 16:38:57 | 2 | 253,000 |
| 06.06.24 16:36:05 | 2 | 253,000 |
| 06.06.24 16:15:42 | 19 | 250,000 |
| 06.06.24 16:13:54 | 0 | 250,000 |
| 06.06.24 15:46:13 | 7 | 249,000 |
| 06.06.24 15:43:54 | 0 | 250,000 |
| 06.06.24 15:38:54 | 2 | 250,000 |
| 06.06.24 15:38:54 | 19 | 250,000 |
| 06.06.24 15:32:02 | 4 | 252,000 |
| 06.06.24 15:14:11 | 0 | 254,000 |
| 06.06.24 14:18:04 | 2 | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:14:16 | 0 | 256,000 |
| 06.06.24 13:44:12 | 0 | 256,000 |
| 06.06.24 13:13:26 | 0 | 256,000 |
| 06.06.24 12:44:03 | 0 | 256,000 |
| 06.06.24 12:13:33 | 0 | 257,000 |
| 06.06.24 12:12:46 | 2 | 257,000 |
| 06.06.24 11:46:58 | 1 | 256,000 |
| 06.06.24 11:43:35 | 0 | 257,000 |
| 06.06.24 11:14:06 | 0 | 257,000 |
| 06.06.24 10:44:13 | 0 | 257,000 |
| 06.06.24 10:31:40 | 4 | 256,000 |
| 06.06.24 10:13:12 | 0 | 257,000 |
| 06.06.24 09:43:28 | 0 | 257,000 |
| 06.06.24 09:42:09 | 19 | 257,000 |
| 06.06.24 09:13:23 | 0 | 257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:46:29 | 1 | 257,000 |
| 06.06.24 08:41:48 | 1 | 257,000 |
| 06.06.24 08:38:26 | 15 | 257,000 |
| 06.06.24 08:01:47 | 3 | 254,000 |
| 05.06.24 21:43:49 | 0 | 253,000 |
| 05.06.24 21:22:47 | 2 | 254,000 |
| 05.06.24 21:14:04 | 0 | 253,000 |
| 05.06.24 20:43:07 | 0 | 253,000 |
| 05.06.24 20:13:01 | 0 | 253,000 |
| 05.06.24 19:43:58 | 0 | 254,000 |
| 05.06.24 19:14:11 | 0 | 252,000 |
| 05.06.24 18:44:10 | 0 | 252,000 |
| 05.06.24 18:13:24 | 0 | 252,000 |
| 05.06.24 17:43:18 | 0 | 252,000 |
| 05.06.24 17:33:56 | 2 | 252,000 |