UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:13:44 | 0 | 11,900 |
27.05.24 09:43:16 | 0 | 11,900 |
27.05.24 09:14:04 | 0 | 11,900 |
27.05.24 08:00:07 | 0 | 11,900 |
24.05.24 21:44:08 | 0 | 11,900 |
24.05.24 21:14:26 | 0 | 11,900 |
24.05.24 20:44:03 | 0 | 11,900 |
24.05.24 20:14:25 | 0 | 11,900 |
24.05.24 19:44:21 | 0 | 11,900 |
24.05.24 19:13:22 | 0 | 11,900 |
24.05.24 18:44:20 | 0 | 11,900 |
24.05.24 18:13:01 | 0 | 11,900 |
24.05.24 17:44:21 | 0 | 11,900 |
24.05.24 17:14:26 | 0 | 11,900 |
24.05.24 16:44:06 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:56 | 0 | 11,900 |
24.05.24 15:43:16 | 0 | 11,800 |
24.05.24 15:13:20 | 0 | 12,000 |
24.05.24 14:43:11 | 0 | 12,000 |
24.05.24 14:13:27 | 0 | 12,000 |
24.05.24 13:43:55 | 0 | 12,000 |
24.05.24 13:14:11 | 0 | 12,000 |
24.05.24 12:44:18 | 0 | 12,000 |
24.05.24 12:14:18 | 0 | 12,100 |
24.05.24 11:44:21 | 0 | 12,100 |
24.05.24 11:14:26 | 0 | 12,100 |
24.05.24 10:43:25 | 0 | 12,100 |
24.05.24 10:13:03 | 0 | 12,100 |
24.05.24 09:43:04 | 0 | 12,100 |
24.05.24 09:13:04 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:08 | 0 | 12,200 |
23.05.24 21:43:37 | 0 | 12,200 |
23.05.24 21:13:21 | 0 | 12,200 |
23.05.24 20:43:40 | 0 | 12,200 |
23.05.24 20:13:36 | 0 | 12,200 |
23.05.24 19:43:51 | 0 | 12,200 |
23.05.24 19:14:03 | 0 | 12,200 |
23.05.24 18:44:10 | 0 | 12,200 |
23.05.24 18:13:32 | 0 | 12,200 |
23.05.24 17:43:16 | 0 | 12,200 |
23.05.24 17:13:18 | 0 | 12,200 |
23.05.24 16:43:02 | 0 | 12,200 |
23.05.24 16:13:14 | 0 | 12,200 |
23.05.24 15:43:32 | 0 | 12,200 |
23.05.24 15:14:09 | 0 | 12,200 |