UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:23:10 | - | 12,100 |
31.05.24 18:04:11 | - | 12,000 |
31.05.24 17:59:02 | - | 12,100 |
31.05.24 17:55:34 | - | 12,000 |
31.05.24 17:42:06 | - | 12,100 |
31.05.24 17:29:38 | - | 12,000 |
31.05.24 17:29:36 | - | 12,000 |
31.05.24 17:29:29 | - | 12,000 |
31.05.24 17:29:22 | - | 12,000 |
31.05.24 17:29:17 | - | 12,000 |
31.05.24 17:29:16 | - | 12,000 |
31.05.24 17:29:12 | - | 12,000 |
31.05.24 17:29:05 | - | 12,000 |
31.05.24 17:28:47 | - | 12,000 |
31.05.24 17:28:20 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:18 | - | 12,000 |
31.05.24 17:27:16 | - | 12,000 |
31.05.24 17:27:15 | - | 12,000 |
31.05.24 17:26:52 | - | 12,000 |
31.05.24 17:26:50 | - | 12,000 |
31.05.24 17:26:46 | - | 12,000 |
31.05.24 17:26:42 | - | 12,000 |
31.05.24 17:26:41 | - | 12,000 |
31.05.24 17:26:41 | - | 12,000 |
31.05.24 17:26:39 | - | 12,000 |
31.05.24 17:26:39 | - | 12,000 |
31.05.24 17:26:38 | - | 12,000 |
31.05.24 17:26:31 | - | 12,000 |
31.05.24 17:26:30 | - | 12,000 |
31.05.24 17:23:59 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:43 | - | 12,000 |
31.05.24 17:23:40 | - | 12,000 |
31.05.24 17:23:23 | - | 12,000 |
31.05.24 17:23:22 | - | 12,000 |
31.05.24 17:22:57 | - | 12,000 |
31.05.24 17:22:39 | - | 12,000 |
31.05.24 17:22:37 | - | 12,000 |
31.05.24 17:22:05 | - | 12,000 |
31.05.24 17:21:55 | - | 12,000 |
31.05.24 17:21:52 | - | 12,000 |
31.05.24 17:21:46 | - | 12,000 |
31.05.24 17:21:41 | - | 12,000 |
31.05.24 17:21:21 | - | 12,000 |
31.05.24 17:20:18 | - | 12,000 |
31.05.24 17:20:16 | - | 12,000 |