UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:12 | 0 | 12,900 |
17.05.24 21:13:48 | 0 | 12,900 |
17.05.24 20:43:32 | 0 | 12,900 |
17.05.24 20:13:00 | 0 | 12,900 |
17.05.24 19:43:04 | 0 | 12,900 |
17.05.24 19:13:18 | 0 | 12,900 |
17.05.24 18:43:12 | 0 | 12,900 |
17.05.24 18:13:11 | 0 | 12,900 |
17.05.24 17:43:03 | 0 | 12,900 |
17.05.24 17:14:01 | 0 | 12,900 |
17.05.24 16:44:11 | 0 | 12,900 |
17.05.24 16:13:57 | 0 | 12,900 |
17.05.24 15:43:30 | 0 | 12,900 |
17.05.24 15:13:04 | 0 | 12,900 |
17.05.24 14:44:14 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:35 | 0 | 12,900 |
17.05.24 13:44:19 | 0 | 12,900 |
17.05.24 13:14:21 | 0 | 12,900 |
17.05.24 12:43:42 | 0 | 12,900 |
17.05.24 12:14:02 | 0 | 12,900 |
17.05.24 11:44:19 | 0 | 12,900 |
17.05.24 10:43:01 | 0 | 12,900 |
17.05.24 10:14:10 | 0 | 12,900 |
17.05.24 09:44:14 | 0 | 12,900 |
17.05.24 09:25:45 | 40 | 12,900 |
17.05.24 09:13:35 | 0 | 12,900 |
17.05.24 08:00:01 | 0 | 12,600 |
16.05.24 21:43:29 | 0 | 12,600 |
16.05.24 21:13:31 | 0 | 12,600 |
16.05.24 20:43:20 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:18 | 0 | 12,600 |
16.05.24 19:43:06 | 0 | 12,600 |
16.05.24 19:13:28 | 0 | 12,600 |
16.05.24 18:43:29 | 0 | 12,500 |
16.05.24 18:13:40 | 0 | 12,700 |
16.05.24 17:43:54 | 0 | 12,700 |
16.05.24 17:13:44 | 0 | 12,700 |
16.05.24 16:43:43 | 0 | 12,700 |
16.05.24 16:13:28 | 0 | 12,700 |
16.05.24 15:43:33 | 0 | 12,700 |
16.05.24 15:13:43 | 0 | 12,700 |
16.05.24 14:44:01 | 0 | 12,800 |
16.05.24 14:14:08 | 0 | 12,800 |
16.05.24 13:43:52 | 0 | 12,700 |
16.05.24 13:14:04 | 0 | 12,700 |