UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 13,200 |
08:00:56 | 0 | 13,300 |
01.10.25 17:25:07 | 0 | 13,200 |
01.10.25 08:01:21 | 0 | 13,200 |
30.09.25 17:25:04 | 0 | 13,200 |
30.09.25 08:01:21 | 0 | 12,900 |
29.09.25 17:25:06 | 0 | 12,900 |
29.09.25 08:01:21 | 0 | 12,900 |
26.09.25 17:25:06 | 0 | 12,900 |
26.09.25 08:01:20 | 0 | 12,800 |
25.09.25 17:25:05 | 0 | 12,800 |
25.09.25 08:01:19 | 0 | 12,900 |
24.09.25 17:25:06 | 0 | 13,000 |
24.09.25 08:01:21 | 0 | 12,800 |
23.09.25 17:25:03 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:27:08 | 400 | 13,300 |
23.09.25 08:01:18 | 0 | 13,000 |
22.09.25 17:25:06 | 0 | 13,000 |
22.09.25 08:01:19 | 0 | 13,000 |
19.09.25 17:25:06 | 0 | 13,000 |
19.09.25 08:00:05 | 0 | 13,000 |
18.09.25 17:25:07 | 0 | 13,000 |
18.09.25 08:00:54 | 0 | 13,200 |
17.09.25 17:25:06 | 0 | 13,200 |
17.09.25 08:01:19 | 0 | 13,100 |
16.09.25 17:25:06 | 0 | 13,100 |
16.09.25 08:00:43 | 0 | 13,300 |
15.09.25 17:25:06 | 0 | 13,400 |
15.09.25 08:01:21 | 0 | 13,300 |
12.09.25 17:25:06 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:18 | 0 | 13,100 |
11.09.25 17:25:06 | 0 | 13,000 |
11.09.25 08:01:16 | 0 | 13,000 |
10.09.25 17:25:06 | 0 | 13,000 |
10.09.25 08:01:18 | 0 | 13,000 |
09.09.25 17:25:08 | 0 | 13,000 |
09.09.25 08:01:17 | 0 | 12,900 |
08.09.25 17:25:06 | 0 | 13,000 |
08.09.25 08:01:18 | 0 | 13,000 |
05.09.25 17:25:06 | 0 | 13,000 |
05.09.25 08:01:19 | 0 | 12,800 |
04.09.25 17:25:07 | 0 | 12,800 |
04.09.25 08:01:20 | 0 | 12,800 |
03.09.25 17:25:06 | 0 | 12,800 |
03.09.25 08:01:20 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login