UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:00 | 0 | 14,0000 |
| 22.10.25 11:08:05 | 323 | 14,0000 |
| 22.10.25 08:04:12 | 0 | 13,7000 |
| 21.10.25 14:17:13 | 2 | 13,6000 |
| 21.10.25 08:03:37 | 0 | 13,6000 |
| 21.10.25 08:03:34 | 0 | 13,6000 |
| 20.10.25 08:09:46 | 0 | 13,8000 |
| 17.10.25 08:08:10 | 0 | 13,6000 |
| 16.10.25 08:12:19 | 0 | 13,7000 |
| 15.10.25 08:11:50 | 0 | 13,7000 |
| 14.10.25 08:08:43 | 0 | 13,5000 |
| 13.10.25 08:18:41 | 0 | 13,5000 |
| 10.10.25 08:11:29 | 0 | 13,4000 |
| 09.10.25 08:09:26 | 0 | 13,3000 |
| 08.10.25 08:07:10 | 0 | 13,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:42 | 0 | 13,2000 |
| 06.10.25 11:02:03 | 50 | 13,2000 |
| 06.10.25 08:16:01 | 0 | 13,2000 |
| 03.10.25 08:05:46 | 0 | 13,1000 |
| 02.10.25 08:11:21 | 0 | 13,2000 |
| 01.10.25 08:04:09 | 0 | 13,1000 |
| 30.09.25 08:03:46 | 0 | 12,9000 |
| 29.09.25 08:05:14 | 0 | 12,9000 |
| 26.09.25 12:49:14 | 135 | 13,0000 |
| 26.09.25 08:04:33 | 0 | 12,7000 |
| 25.09.25 08:04:26 | 0 | 12,9000 |
| 24.09.25 08:02:08 | 0 | 12,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login