UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:50 | 0 | 11,8000 |
30.05.24 17:47:17 | 82 | 11,8000 |
30.05.24 08:02:25 | 0 | 11,6000 |
29.05.24 08:07:56 | 0 | 11,6000 |
28.05.24 08:04:15 | 0 | 12,0000 |
27.05.24 08:03:26 | 0 | 11,8000 |
24.05.24 08:01:43 | 0 | 11,9000 |
23.05.24 10:31:40 | 208 | 11,9000 |
23.05.24 08:02:06 | 0 | 12,5000 |
22.05.24 08:06:50 | 0 | 12,5000 |
21.05.24 08:10:17 | 0 | 12,6000 |
20.05.24 08:04:47 | 0 | 12,8000 |
17.05.24 08:05:06 | 0 | 12,6000 |
16.05.24 10:51:15 | 300 | 12,5000 |
16.05.24 08:14:02 | 0 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:03:33 | 0 | 12,7000 |
14.05.24 08:04:50 | 0 | 12,6000 |
13.05.24 08:12:55 | 0 | 12,6000 |
10.05.24 12:38:46 | 40 | 13,0000 |
10.05.24 08:08:02 | 0 | 12,7000 |
09.05.24 08:03:59 | 0 | 12,5000 |
08.05.24 08:04:58 | 0 | 12,5000 |
07.05.24 08:05:22 | 0 | 12,4000 |
06.05.24 08:04:58 | 0 | 12,3000 |
03.05.24 08:06:39 | 0 | 12,2000 |
02.05.24 08:18:10 | 0 | 12,3000 |
Keine Daten verfügbar