UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:17 | 0 | 13,100 |
16:31:51 | 0 | 13,000 |
12:31:53 | 0 | 13,000 |
09:31:56 | 0 | 13,000 |
08:10:26 | 0 | 13,200 |
01.10.25 19:31:58 | 0 | 13,200 |
01.10.25 16:31:53 | 0 | 13,200 |
01.10.25 12:32:01 | 0 | 13,000 |
01.10.25 09:32:20 | 0 | 13,100 |
01.10.25 08:10:24 | 0 | 13,100 |
30.09.25 19:31:59 | 0 | 13,000 |
30.09.25 16:32:00 | 0 | 13,000 |
30.09.25 12:32:14 | 0 | 12,900 |
30.09.25 09:31:55 | 0 | 12,800 |
30.09.25 08:10:24 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:49 | 0 | 12,800 |
29.09.25 16:32:05 | 0 | 12,800 |
29.09.25 12:31:52 | 0 | 12,800 |
29.09.25 09:32:03 | 0 | 12,900 |
29.09.25 08:10:25 | 0 | 12,800 |
26.09.25 19:32:16 | 0 | 12,800 |
26.09.25 16:32:20 | 0 | 12,800 |
26.09.25 12:32:28 | 0 | 12,700 |
26.09.25 09:32:00 | 0 | 12,600 |
26.09.25 08:10:25 | 0 | 12,700 |
25.09.25 19:32:18 | 0 | 12,700 |
25.09.25 16:32:06 | 0 | 12,600 |
25.09.25 12:32:27 | 0 | 12,600 |
25.09.25 09:32:07 | 0 | 12,700 |
25.09.25 08:10:25 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:32:04 | 0 | 12,900 |
24.09.25 16:32:32 | 0 | 12,900 |
24.09.25 12:32:13 | 0 | 12,900 |
24.09.25 09:32:06 | 0 | 12,900 |
24.09.25 08:10:26 | 0 | 12,700 |
23.09.25 19:31:59 | 0 | 12,700 |
23.09.25 16:32:21 | 0 | 12,800 |
23.09.25 12:32:24 | 0 | 12,700 |
23.09.25 09:32:23 | 0 | 13,100 |
23.09.25 08:10:27 | 0 | 12,900 |
22.09.25 19:32:06 | 0 | 12,900 |
22.09.25 16:31:50 | 0 | 12,900 |
22.09.25 12:31:56 | 0 | 12,900 |
22.09.25 09:32:03 | 0 | 13,000 |
22.09.25 08:10:25 | 0 | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login