UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 0 | 12,900 |
09:37:39 | 0 | 13,100 |
09:35:55 | 0 | 13,000 |
07:35:19 | 0 | 13,200 |
01.10.25 21:49:39 | 0 | 13,100 |
01.10.25 15:07:29 | 0 | 13,100 |
01.10.25 13:24:28 | 0 | 13,000 |
01.10.25 07:41:20 | 0 | 13,100 |
30.09.25 21:59:53 | 0 | 13,000 |
30.09.25 20:59:40 | 0 | 13,000 |
30.09.25 10:18:03 | 0 | 12,800 |
30.09.25 07:33:56 | 0 | 12,800 |
29.09.25 15:45:33 | 0 | 12,800 |
29.09.25 09:48:15 | 0 | 12,900 |
29.09.25 07:48:59 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:21 | 0 | 12,800 |
26.09.25 21:33:02 | 0 | 12,700 |
26.09.25 10:36:53 | 0 | 12,700 |
26.09.25 09:43:35 | 0 | 12,600 |
26.09.25 07:44:09 | 0 | 12,700 |
26.09.25 07:37:13 | 0 | 12,700 |
26.09.25 07:33:32 | 0 | 12,700 |
26.09.25 07:31:23 | 0 | 12,700 |
25.09.25 21:32:38 | 0 | 12,600 |
25.09.25 14:18:49 | 0 | 12,600 |
25.09.25 09:16:47 | 0 | 12,700 |
25.09.25 07:31:15 | 0 | 12,800 |
24.09.25 21:34:14 | 0 | 12,900 |
24.09.25 17:12:59 | 0 | 12,900 |
24.09.25 13:00:44 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:33 | 0 | 12,700 |
24.09.25 07:32:37 | 0 | 12,700 |
23.09.25 21:36:28 | 0 | 12,800 |
23.09.25 15:30:43 | 0 | 12,800 |
23.09.25 14:38:06 | 0 | 12,800 |
23.09.25 07:39:52 | 0 | 12,900 |
22.09.25 21:36:40 | 0 | 12,800 |
22.09.25 15:33:44 | 0 | 12,900 |
22.09.25 14:13:17 | 0 | 12,900 |
22.09.25 11:11:57 | 0 | 12,900 |
22.09.25 07:31:35 | 0 | 12,900 |
19.09.25 15:36:32 | 0 | 12,900 |
19.09.25 12:42:44 | 0 | 13,000 |
19.09.25 07:30:48 | 0 | 12,900 |
18.09.25 12:52:18 | 0 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login