UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:09 | 0 | 13,500 |
08:10:51 | 0 | 13,500 |
13.06.25 21:56:07 | 0 | 13,500 |
13.06.25 14:27:45 | 0 | 13,600 |
13.06.25 10:30:28 | 0 | 13,600 |
13.06.25 09:34:35 | 0 | 13,600 |
13.06.25 08:16:08 | 0 | 13,600 |
12.06.25 21:42:34 | 0 | 13,600 |
12.06.25 08:05:23 | 0 | 13,500 |
12.06.25 08:04:45 | 0 | 13,500 |
11.06.25 21:31:16 | 0 | 13,700 |
11.06.25 12:11:25 | 0 | 13,600 |
11.06.25 11:26:04 | 0 | 13,600 |
11.06.25 08:00:48 | 0 | 13,700 |
10.06.25 21:42:03 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:40 | 0 | 13,700 |
10.06.25 09:15:35 | 0 | 13,600 |
10.06.25 08:02:29 | 0 | 13,500 |
10.06.25 08:02:00 | 0 | 13,500 |
09.06.25 15:44:01 | 0 | 13,400 |
09.06.25 14:08:56 | 0 | 13,400 |
09.06.25 12:32:45 | 0 | 13,300 |
09.06.25 12:32:17 | 0 | 13,300 |
09.06.25 12:00:54 | 0 | 13,300 |
09.06.25 09:12:28 | 0 | 13,500 |
09.06.25 08:07:20 | 0 | 13,500 |
06.06.25 10:50:42 | 0 | 13,600 |
06.06.25 09:51:19 | 0 | 13,600 |
06.06.25 08:06:03 | 0 | 13,600 |
05.06.25 21:32:58 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:27 | 0 | 13,500 |
05.06.25 15:49:10 | 0 | 13,600 |
05.06.25 11:25:42 | 0 | 13,600 |
05.06.25 09:41:00 | 0 | 13,600 |
05.06.25 09:16:41 | 0 | 13,600 |
05.06.25 08:07:11 | 0 | 13,700 |
05.06.25 08:06:52 | 0 | 13,700 |
04.06.25 15:36:18 | 0 | 13,600 |
04.06.25 09:11:25 | 0 | 13,700 |
04.06.25 08:03:25 | 0 | 13,700 |
04.06.25 08:01:34 | 0 | 13,700 |
03.06.25 14:37:06 | 0 | 13,700 |
03.06.25 11:04:43 | 0 | 13,800 |
03.06.25 10:06:16 | 0 | 13,800 |
03.06.25 08:00:46 | 0 | 13,700 |