UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 11,800 |
30.05.24 08:00:42 | 0 | 11,600 |
29.05.24 08:01:00 | 0 | 11,600 |
28.05.24 08:00:43 | 0 | 12,000 |
27.05.24 08:00:08 | 0 | 11,800 |
24.05.24 08:00:11 | 0 | 11,900 |
23.05.24 09:01:36 | 1,00 Tsd. | 12,600 |
23.05.24 08:00:44 | 0 | 12,700 |
22.05.24 08:01:48 | 0 | 12,500 |
21.05.24 08:02:37 | 0 | 12,600 |
20.05.24 08:00:32 | 0 | 12,800 |
17.05.24 08:00:37 | 0 | 12,600 |
16.05.24 08:00:10 | 0 | 12,900 |
15.05.24 08:00:16 | 0 | 12,700 |
14.05.24 08:00:20 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:22 | 0 | 12,600 |
10.05.24 08:00:14 | 0 | 12,700 |
09.05.24 08:00:15 | 0 | 12,500 |
08.05.24 08:00:47 | 0 | 12,500 |
07.05.24 08:00:21 | 0 | 12,400 |
06.05.24 08:00:07 | 0 | 12,300 |
03.05.24 08:00:42 | 0 | 12,200 |
Keine Daten verfügbar