UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:13:45 | 0 | 11,600 |
| 28.05.24 17:43:49 | 0 | 11,600 |
| 28.05.24 17:13:13 | 0 | 11,600 |
| 28.05.24 16:43:03 | 0 | 11,600 |
| 28.05.24 16:13:04 | 0 | 11,600 |
| 28.05.24 15:43:32 | 0 | 11,600 |
| 28.05.24 15:13:09 | 0 | 11,600 |
| 28.05.24 14:43:08 | 0 | 11,600 |
| 28.05.24 14:13:29 | 0 | 11,600 |
| 28.05.24 13:44:15 | 0 | 11,500 |
| 28.05.24 13:14:17 | 0 | 11,500 |
| 28.05.24 12:44:01 | 0 | 11,500 |
| 28.05.24 12:13:51 | 0 | 11,500 |
| 28.05.24 11:43:34 | 0 | 11,500 |
| 28.05.24 11:13:48 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:43:09 | 0 | 11,700 |
| 28.05.24 10:33:18 | 22 | 11,700 |
| 28.05.24 10:13:41 | 0 | 11,700 |
| 28.05.24 09:44:34 | 20 | 11,700 |
| 28.05.24 09:44:14 | 0 | 11,700 |
| 28.05.24 09:14:13 | 0 | 11,900 |
| 28.05.24 08:00:10 | 0 | 12,000 |
| 27.05.24 21:44:16 | 0 | 12,000 |
| 27.05.24 21:14:25 | 0 | 12,000 |
| 27.05.24 20:43:42 | 0 | 12,000 |
| 27.05.24 20:13:35 | 0 | 12,000 |
| 27.05.24 19:43:46 | 0 | 12,000 |
| 27.05.24 19:14:15 | 0 | 12,000 |
| 27.05.24 18:44:18 | 0 | 12,000 |
| 27.05.24 18:13:34 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:43:06 | 0 | 12,000 |
| 27.05.24 17:13:11 | 0 | 12,000 |
| 27.05.24 16:43:59 | 0 | 11,900 |
| 27.05.24 16:13:51 | 0 | 11,900 |
| 27.05.24 15:43:55 | 0 | 11,900 |
| 27.05.24 15:13:50 | 0 | 11,900 |
| 27.05.24 14:43:26 | 0 | 11,900 |
| 27.05.24 14:13:01 | 0 | 11,900 |
| 27.05.24 13:43:17 | 0 | 11,900 |
| 27.05.24 13:14:08 | 0 | 11,900 |
| 27.05.24 12:43:52 | 0 | 11,900 |
| 27.05.24 12:14:18 | 0 | 11,900 |
| 27.05.24 11:43:17 | 0 | 11,900 |
| 27.05.24 11:13:21 | 0 | 11,900 |
| 27.05.24 10:43:05 | 0 | 11,900 |